LSGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Feb 12, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Feb 11, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
Feb 10, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Feb 9, 2026	15.75	15.75	15.75	15.75	15.75	0.51%
Feb 6, 2026	15.67	15.67	15.67	15.67	15.67	0.19%
Feb 5, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
Feb 4, 2026	15.63	15.63	15.63	15.63	15.63	-0.19%
Feb 3, 2026	15.66	15.66	15.66	15.66	15.66	0.13%
Feb 2, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%
Jan 30, 2026	15.69	15.69	15.69	15.69	15.69	-0.51%
Jan 29, 2026	15.77	15.77	15.77	15.77	15.77	0.13%
Jan 28, 2026	15.75	15.75	15.75	15.75	15.75	-0.25%
Jan 27, 2026	15.79	15.79	15.79	15.79	15.79	0.57%
Jan 26, 2026	15.70	15.70	15.70	15.70	15.70	0.45%
Jan 23, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Jan 22, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Jan 21, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Jan 20, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Jan 16, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%
Jan 15, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Jan 14, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
Jan 13, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Jan 12, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Jan 9, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Jan 8, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Jan 7, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Jan 6, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Jan 5, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Jan 2, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Dec 31, 2025	15.54	15.54	15.54	15.54	15.54	-0.13%
Dec 30, 2025	15.56	15.56	15.56	15.56	15.56	-0.13%
Dec 29, 2025	15.58	15.58	15.58	15.58	15.58	0.13%
Dec 26, 2025	15.56	15.56	15.56	15.56	15.56	-
Dec 24, 2025	15.56	15.56	15.56	15.56	15.56	0.13%
Dec 23, 2025	15.54	15.54	15.54	15.54	15.54	0.32%
Dec 22, 2025	15.49	15.49	15.49	15.49	15.49	0.13%
Dec 19, 2025	15.47	15.47	15.47	15.47	15.47	-0.32%
Dec 18, 2025	15.52	15.52	15.52	15.52	15.52	0.13%
Dec 17, 2025	15.50	15.50	15.50	15.50	15.50	-0.13%
Dec 16, 2025	15.52	15.52	15.52	15.52	15.52	-0.13%
Dec 15, 2025	15.52	15.52	15.52	15.54	15.52	0.19%
Dec 12, 2025	15.49	15.49	15.49	15.51	15.49	-0.19%
Dec 11, 2025	15.52	15.52	15.52	15.54	15.52	0.26%
Dec 10, 2025	15.48	15.48	15.48	15.50	15.48	0.32%
Dec 9, 2025	15.43	15.43	15.43	15.45	15.43	-0.13%
Dec 8, 2025	15.45	15.45	15.45	15.47	15.45	-0.26%
Dec 5, 2025	15.49	15.49	15.49	15.51	15.49	-0.13%
Dec 4, 2025	15.51	15.51	15.51	15.53	15.51	-0.19%
Dec 3, 2025	15.54	15.54	15.54	15.56	15.54	0.26%