LSGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	15.56	15.56	15.56	15.56	15.56	0.58%
Apr 29, 2026	15.47	15.47	15.47	15.47	15.47	-0.45%
Apr 28, 2026	15.54	15.54	15.54	15.54	15.54	-0.19%
Apr 27, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Apr 24, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Apr 23, 2026	15.57	15.57	15.57	15.57	15.57	-0.26%
Apr 22, 2026	15.61	15.61	15.61	15.61	15.61	-
Apr 21, 2026	15.61	15.61	15.61	15.61	15.61	-0.38%
Apr 20, 2026	15.67	15.67	15.67	15.67	15.67	-
Apr 17, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Apr 16, 2026	15.61	15.61	15.61	15.61	15.61	-0.19%
Apr 15, 2026	15.64	15.64	15.64	15.64	15.64	-
Apr 14, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Apr 13, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Apr 10, 2026	15.54	15.54	15.54	15.54	15.54	-
Apr 9, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Apr 8, 2026	15.56	15.56	15.56	15.56	15.56	1.10%
Apr 7, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Apr 6, 2026	15.38	15.38	15.38	15.38	15.38	-
Apr 2, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Apr 1, 2026	15.41	15.41	15.41	15.41	15.41	0.46%
Mar 31, 2026	15.34	15.34	15.34	15.34	15.34	0.52%
Mar 30, 2026	15.26	15.26	15.26	15.26	15.26	0.20%
Mar 27, 2026	15.23	15.23	15.23	15.23	15.23	-0.33%
Mar 26, 2026	15.28	15.28	15.28	15.28	15.28	-0.71%
Mar 25, 2026	15.39	15.39	15.39	15.39	15.39	0.33%
Mar 24, 2026	15.34	15.34	15.34	15.34	15.34	-0.26%
Mar 23, 2026	15.38	15.38	15.38	15.38	15.38	-0.45%
Mar 19, 2026	15.45	15.45	15.45	15.45	15.45	-0.13%
Mar 18, 2026	15.47	15.47	15.47	15.47	15.47	-
Mar 17, 2026	15.47	15.47	15.47	15.47	15.47	0.32%
Mar 16, 2026	15.42	15.42	15.42	15.42	15.42	0.52%
Mar 13, 2026	15.34	15.34	15.34	15.34	15.34	-0.58%
Mar 12, 2026	15.43	15.43	15.43	15.43	15.43	-0.58%
Mar 11, 2026	15.52	15.52	15.52	15.52	15.52	-0.58%
Mar 10, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Mar 9, 2026	15.59	15.59	15.59	15.59	15.59	-0.26%
Mar 5, 2026	15.63	15.63	15.63	15.63	15.63	-0.51%
Mar 4, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Mar 3, 2026	15.66	15.66	15.66	15.66	15.66	-0.70%
Mar 2, 2026	15.77	15.77	15.77	15.77	15.77	-0.63%
Feb 26, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
Feb 25, 2026	15.86	15.86	15.86	15.86	15.86	0.13%
Feb 24, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Feb 23, 2026	15.85	15.85	15.85	15.85	15.85	0.25%
Feb 19, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Feb 18, 2026	15.82	15.82	15.82	15.82	15.82	-0.32%
Feb 17, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Feb 12, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Feb 11, 2026	15.80	15.80	15.80	15.80	15.80	0.06%