LSGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	15.02	15.02	15.02	15.02	15.02	0.20%
Oct 1, 2026	14.99	14.99	14.99	14.99	14.99	-0.27%
Sep 30, 2026	15.03	15.03	15.03	15.03	15.03	-
Sep 29, 2026	15.03	15.03	15.03	15.03	15.03	-0.07%
Sep 28, 2026	15.04	15.04	15.04	15.04	15.04	-0.53%
Sep 25, 2026	15.12	15.12	15.12	15.12	15.12	0.20%
Sep 24, 2026	15.09	15.09	15.09	15.09	15.09	-0.59%
Sep 23, 2026	15.18	15.18	15.18	15.18	15.18	-0.91%
Sep 22, 2026	15.32	15.32	15.32	15.32	15.32	-
Sep 21, 2026	15.32	15.32	15.32	15.32	15.32	0.26%
Sep 18, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Sep 17, 2026	15.32	15.32	15.32	15.32	15.32	0.33%
Sep 16, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Sep 15, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Sep 14, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Sep 11, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Sep 10, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%
Sep 9, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Sep 8, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
Sep 4, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Sep 3, 2026	15.50	15.50	15.50	15.50	15.50	0.58%
Sep 2, 2026	15.41	15.41	15.41	15.41	15.41	-
Sep 1, 2026	15.41	15.41	15.41	15.41	15.41	-0.39%
Aug 31, 2026	15.47	15.47	15.47	15.47	15.47	-
Aug 28, 2026	15.47	15.47	15.47	15.47	15.47	-0.51%
Aug 27, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Aug 26, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Aug 25, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Aug 24, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
Aug 21, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Aug 20, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Aug 19, 2026	15.55	15.55	15.55	15.55	15.55	0.71%
Aug 18, 2026	15.44	15.44	15.44	15.44	15.44	-0.13%
Aug 17, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
Aug 14, 2026	15.49	15.49	15.49	15.49	15.49	-0.13%
Aug 13, 2026	15.51	15.51	15.51	15.51	15.51	0.26%
Aug 12, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Aug 11, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
Aug 10, 2026	15.47	15.47	15.47	15.47	15.47	-0.45%
Aug 7, 2026	15.54	15.54	15.54	15.54	15.54	0.32%
Aug 6, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%
Aug 5, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
Aug 4, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Aug 3, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Jul 31, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Jul 30, 2026	15.44	15.44	15.44	15.44	15.44	0.52%
Jul 29, 2026	15.36	15.36	15.36	15.36	15.36	-
Jul 28, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
Jul 27, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Jul 24, 2026	15.28	15.28	15.28	15.28	15.28	0.07%