LSGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Aug 3, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Jul 31, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Jul 30, 2026	15.44	15.44	15.44	15.44	15.44	0.52%
Jul 29, 2026	15.36	15.36	15.36	15.36	15.36	-
Jul 28, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
Jul 27, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Jul 24, 2026	15.28	15.28	15.28	15.28	15.28	0.07%
Jul 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.46%
Jul 22, 2026	15.34	15.34	15.34	15.34	15.34	-0.13%
Jul 21, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Jul 20, 2026	15.39	15.39	15.39	15.39	15.39	-0.19%
Jul 17, 2026	15.42	15.42	15.42	15.42	15.42	-0.06%
Jul 16, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%
Jul 15, 2026	15.45	15.45	15.45	15.45	15.45	0.26%
Jul 14, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
Jul 13, 2026	15.36	15.36	15.36	15.36	15.36	-0.45%
Jul 10, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Jul 9, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Jul 8, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Jul 7, 2026	15.44	15.44	15.44	15.44	15.44	-0.39%
Jul 6, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Jul 2, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
Jul 1, 2026	15.46	15.46	15.46	15.46	15.46	-0.32%
Jun 30, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Jun 29, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Jun 26, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Jun 25, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
Jun 24, 2026	15.48	15.48	15.48	15.48	15.48	0.19%
Jun 23, 2026	15.45	15.45	15.45	15.45	15.45	-0.39%
Jun 22, 2026	15.51	15.51	15.51	15.51	15.51	-
Jun 18, 2026	15.51	15.51	15.51	15.51	15.51	-0.06%
Jun 17, 2026	15.52	15.52	15.52	15.52	15.52	-0.58%
Jun 16, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Jun 15, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Jun 12, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Jun 11, 2026	15.52	15.52	15.52	15.52	15.52	0.52%
Jun 10, 2026	15.44	15.44	15.44	15.44	15.44	-0.06%
Jun 9, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Jun 8, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Jun 5, 2026	15.44	15.44	15.44	15.44	15.44	-0.64%
Jun 4, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Jun 3, 2026	15.52	15.52	15.52	15.52	15.52	-0.45%
Jun 2, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Jun 1, 2026	15.57	15.57	15.57	15.57	15.57	-0.26%
May 29, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
May 28, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
May 27, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
May 26, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
May 22, 2026	15.46	15.46	15.46	15.46	15.46	0.13%