LSGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	15.44	15.44	15.44	15.44	15.44	-0.64%
Jun 4, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Jun 3, 2026	15.52	15.52	15.52	15.52	15.52	-0.45%
Jun 2, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Jun 1, 2026	15.57	15.57	15.57	15.57	15.57	-0.26%
May 29, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
May 28, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
May 27, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
May 26, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
May 22, 2026	15.46	15.46	15.46	15.46	15.46	0.13%
May 21, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
May 20, 2026	15.42	15.42	15.42	15.42	15.42	0.59%
May 19, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
May 18, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
May 15, 2026	15.38	15.38	15.38	15.38	15.38	-0.90%
May 14, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
May 13, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
May 12, 2026	15.55	15.55	15.55	15.55	15.55	-0.45%
May 11, 2026	15.62	15.62	15.62	15.62	15.62	-0.26%
May 8, 2026	15.66	15.66	15.66	15.66	15.66	0.19%
May 7, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
May 6, 2026	15.64	15.64	15.64	15.64	15.64	0.71%
May 5, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
May 4, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
May 1, 2026	15.56	15.56	15.56	15.56	15.56	-
Apr 30, 2026	15.56	15.56	15.56	15.56	15.56	0.58%
Apr 29, 2026	15.47	15.47	15.47	15.47	15.47	-0.45%
Apr 28, 2026	15.54	15.54	15.54	15.54	15.54	-0.19%
Apr 27, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Apr 24, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Apr 23, 2026	15.57	15.57	15.57	15.57	15.57	-0.26%
Apr 22, 2026	15.61	15.61	15.61	15.61	15.61	-
Apr 21, 2026	15.61	15.61	15.61	15.61	15.61	-0.38%
Apr 20, 2026	15.67	15.67	15.67	15.67	15.67	-
Apr 17, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Apr 16, 2026	15.61	15.61	15.61	15.61	15.61	-0.19%
Apr 15, 2026	15.64	15.64	15.64	15.64	15.64	-
Apr 14, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Apr 13, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Apr 10, 2026	15.54	15.54	15.54	15.54	15.54	-
Apr 9, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Apr 8, 2026	15.56	15.56	15.56	15.56	15.56	1.10%
Apr 7, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Apr 6, 2026	15.38	15.38	15.38	15.38	15.38	-
Apr 2, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Apr 1, 2026	15.41	15.41	15.41	15.41	15.41	0.46%
Mar 31, 2026	15.34	15.34	15.34	15.34	15.34	0.52%
Mar 30, 2026	15.26	15.26	15.26	15.26	15.26	0.20%
Mar 27, 2026	15.23	15.23	15.23	15.23	15.23	-0.33%
Mar 26, 2026	15.28	15.28	15.28	15.28	15.28	-0.71%