LSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	30.90	30.90	30.90	30.90	30.90	0.23%
Feb 12, 2026	30.83	30.83	30.83	30.83	30.83	-1.82%
Feb 11, 2026	31.40	31.40	31.40	31.40	31.40	-1.01%
Feb 10, 2026	31.72	31.72	31.72	31.72	31.72	-0.03%
Feb 9, 2026	31.73	31.73	31.73	31.73	31.73	0.99%
Feb 6, 2026	31.42	31.42	31.42	31.42	31.42	1.62%
Feb 5, 2026	30.92	30.92	30.92	30.92	30.92	-1.78%
Feb 4, 2026	31.48	31.48	31.48	31.48	31.48	-1.10%
Feb 3, 2026	31.83	31.83	31.83	31.83	31.83	-2.36%
Feb 2, 2026	32.60	32.60	32.60	32.60	32.60	-0.49%
Jan 30, 2026	32.76	32.76	32.76	32.76	32.76	-0.82%
Jan 29, 2026	33.03	33.03	33.03	33.03	33.03	-0.42%
Jan 28, 2026	33.17	33.17	33.17	33.17	33.17	-0.24%
Jan 27, 2026	33.25	33.25	33.25	33.25	33.25	-0.12%
Jan 26, 2026	33.29	33.29	33.29	33.29	33.29	0.18%
Jan 23, 2026	33.23	33.23	33.23	33.23	33.23	0.51%
Jan 22, 2026	33.06	33.06	33.06	33.06	33.06	1.38%
Jan 21, 2026	32.61	32.61	32.61	32.61	32.61	0.93%
Jan 20, 2026	32.31	32.31	32.31	32.31	32.31	-2.36%
Jan 16, 2026	33.09	33.09	33.09	33.09	33.09	-0.15%
Jan 15, 2026	33.14	33.14	33.14	33.14	33.14	-
Jan 14, 2026	33.14	33.14	33.14	33.14	33.14	-1.34%
Jan 13, 2026	33.59	33.59	33.59	33.59	33.59	-0.62%
Jan 12, 2026	33.80	33.80	33.80	33.80	33.80	0.12%
Jan 9, 2026	33.76	33.76	33.76	33.76	33.76	0.57%
Jan 8, 2026	33.57	33.57	33.57	33.57	33.57	-0.36%
Jan 7, 2026	33.69	33.69	33.69	33.69	33.69	0.24%
Jan 6, 2026	33.61	33.61	33.61	33.61	33.61	0.60%
Jan 5, 2026	33.41	33.41	33.41	33.41	33.41	1.09%
Jan 2, 2026	33.05	33.05	33.05	33.05	33.05	-0.51%
Dec 31, 2025	33.22	33.22	33.22	33.22	33.22	-0.72%
Dec 30, 2025	33.46	33.46	33.46	33.46	33.46	-0.21%
Dec 29, 2025	33.53	33.53	33.53	33.53	33.53	-0.71%
Dec 26, 2025	33.77	33.77	33.77	33.77	33.77	-0.03%
Dec 24, 2025	33.78	33.78	33.78	33.78	33.78	0.21%
Dec 23, 2025	33.71	33.71	33.71	33.71	33.71	0.57%
Dec 22, 2025	33.52	33.52	33.52	33.52	33.52	0.81%
Dec 19, 2025	33.25	33.25	33.25	33.25	33.25	1.28%
Dec 18, 2025	32.83	32.83	32.83	32.83	32.83	-0.88%
Dec 17, 2025	32.38	32.38	32.38	33.12	32.38	-1.66%
Dec 16, 2025	32.93	32.93	32.93	33.68	32.93	0.51%
Dec 15, 2025	32.76	32.76	32.76	33.51	32.76	0.03%
Dec 12, 2025	32.76	32.76	32.76	33.50	32.75	-0.45%
Dec 11, 2025	32.90	32.90	32.90	33.65	32.90	-0.53%
Dec 10, 2025	33.08	33.08	33.08	33.83	33.08	0.53%
Dec 9, 2025	32.90	32.90	32.90	33.65	32.90	-0.09%
Dec 8, 2025	32.93	32.93	32.93	33.68	32.93	-0.85%
Dec 5, 2025	33.21	33.21	33.21	33.97	33.21	0.32%
Dec 4, 2025	33.11	33.11	33.11	33.86	33.11	0.56%
Dec 3, 2025	32.92	32.92	32.92	33.67	32.92	0.24%