Loomis Sayles Growth Fund Class Y (LSGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.00
+0.41 (1.54%)
Apr 25, 2025, 8:04 PM EDT
LSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | 1.54% |
| Apr 24, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 2.78% |
| Apr 23, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 2.46% |
| Apr 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 3.10% |
| Apr 21, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -2.35% |
| Apr 17, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% |
| Apr 16, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.71% |
| Apr 15, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.04% |
| Apr 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 5.90% |
| Apr 11, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -3.94% |
| Apr 10, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -4.22% |
| Apr 9, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 11.38% |
| Apr 8, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.77% |
| Apr 7, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.70% |
| Apr 4, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -5.02% |
| Apr 3, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -5.55% |
| Apr 2, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.89% |
| Apr 1, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.67% |
| Mar 31, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.51% |
| Mar 28, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.72% |
| Mar 27, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.36% |
| Mar 26, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -2.35% |
| Mar 25, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.67% |
| Mar 24, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 2.39% |
| Mar 21, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.51% |
| Mar 20, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.18% |
| Mar 19, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.74% |
| Mar 18, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.64% |
| Mar 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.44% |
| Mar 14, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 2.36% |
| Mar 13, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.91% |
| Mar 12, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.94% |
| Mar 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.04% |
| Mar 10, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -3.92% |
| Mar 7, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.11% |
| Mar 6, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -3.20% |
| Mar 5, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.77% |
| Mar 4, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.43% |
| Mar 3, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -2.25% |
| Feb 28, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.56% |
| Feb 27, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -2.34% |
| Feb 26, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.31% |
| Feb 25, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.41% |
| Feb 24, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.73% |
| Feb 21, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -2.27% |
| Feb 20, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.87% |
| Feb 19, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.29% |
| Feb 18, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.10% |
| Feb 14, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.26% |
| Feb 13, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.51% |