Loomis Sayles Growth Y (LSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.56
-0.11 (-0.33%)
Sep 12, 2025, 4:00 PM EDT
LSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | - | - |
| Sep 11, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | - |
| Sep 10, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 1.66% |
| Sep 9, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.52% |
| Sep 8, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.24% |
| Sep 4, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.86% |
| Sep 3, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.49% |
| Sep 2, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -1.58% |
| Aug 28, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.33% |
| Aug 27, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.09% |
| Aug 26, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.43% |
| Aug 25, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 1.68% |
| Aug 21, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.50% |
| Aug 20, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.31% |
| Aug 19, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -1.67% |
| Aug 18, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.30% |
| Aug 14, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.03% |
| Aug 13, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | - |
| Aug 12, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 1.14% |
| Aug 11, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.65% |
| Aug 7, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.43% |
| Aug 6, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.41% |
| Aug 5, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -1.24% |
| Aug 4, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | - |
| Jul 31, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.22% |
| Jul 30, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.06% |
| Jul 29, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.95% |
| Jul 28, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.89% |
| Jul 24, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.22% |
| Jul 23, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.87% |
| Jul 22, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.37% |
| Jul 21, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.12% |
| Jul 17, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.78% |
| Jul 16, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.47% |
| Jul 15, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.16% |
| Jul 14, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.12% |
| Jul 10, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.03% |
| Jul 9, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.79% |
| Jul 8, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.13% |
| Jul 7, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -1.00% |
| Jul 3, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.94% |
| Jul 2, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.02% |
| Jul 1, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.85% |
| Jun 30, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.40% |
| Jun 26, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.10% |
| Jun 25, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.29% |
| Jun 24, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.44% |
| Jun 23, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.66% |
| Jun 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.23% |
| Jun 17, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.07% |