LSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	31.71	31.71	31.71	31.71	31.71	0.79%
Jun 17, 2026	31.46	31.46	31.46	31.46	31.46	-2.15%
Jun 16, 2026	32.15	32.15	32.15	32.15	32.15	-0.46%
Jun 15, 2026	32.30	32.30	32.30	32.30	32.30	2.15%
Jun 12, 2026	31.62	31.62	31.62	31.62	31.62	-
Jun 11, 2026	31.62	31.62	31.62	31.62	31.62	0.67%
Jun 10, 2026	31.41	31.41	31.41	31.41	31.41	-1.97%
Jun 9, 2026	32.04	32.04	32.04	32.04	32.04	-0.31%
Jun 8, 2026	32.14	32.14	32.14	32.14	32.14	-0.12%
Jun 5, 2026	32.18	32.18	32.18	32.18	32.18	-2.87%
Jun 4, 2026	33.13	33.13	33.13	33.13	33.13	1.44%
Jun 3, 2026	32.66	32.66	32.66	32.66	32.66	-1.45%
Jun 2, 2026	33.14	33.14	33.14	33.14	33.14	-1.75%
Jun 1, 2026	33.73	33.73	33.73	33.73	33.73	0.48%
May 29, 2026	33.57	33.57	33.57	33.57	33.57	0.21%
May 28, 2026	33.50	33.50	33.50	33.50	33.50	1.06%
May 27, 2026	33.15	33.15	33.15	33.15	33.15	0.52%
May 26, 2026	32.98	32.98	32.98	32.98	32.98	0.15%
May 22, 2026	32.93	32.93	32.93	32.93	32.93	-0.15%
May 21, 2026	32.98	32.98	32.98	32.98	32.98	-0.30%
May 20, 2026	33.08	33.08	33.08	33.08	33.08	1.22%
May 19, 2026	32.68	32.68	32.68	32.68	32.68	-1.27%
May 18, 2026	33.10	33.10	33.10	33.10	33.10	-0.12%
May 15, 2026	33.14	33.14	33.14	33.14	33.14	-1.40%
May 14, 2026	33.61	33.61	33.61	33.61	33.61	0.30%
May 13, 2026	33.51	33.51	33.51	33.51	33.51	0.99%
May 12, 2026	33.18	33.18	33.18	33.18	33.18	-0.36%
May 11, 2026	33.30	33.30	33.30	33.30	33.30	-0.42%
May 8, 2026	33.44	33.44	33.44	33.44	33.44	1.06%
May 7, 2026	33.09	33.09	33.09	33.09	33.09	0.73%
May 6, 2026	32.85	32.85	32.85	32.85	32.85	1.89%
May 5, 2026	32.24	32.24	32.24	32.24	32.24	-0.34%
May 4, 2026	32.35	32.35	32.35	32.35	32.35	-0.15%
May 1, 2026	32.40	32.40	32.40	32.40	32.40	0.62%
Apr 30, 2026	32.20	32.20	32.20	32.20	32.20	0.34%
Apr 29, 2026	32.09	32.09	32.09	32.09	32.09	-0.28%
Apr 28, 2026	32.18	32.18	32.18	32.18	32.18	-0.56%
Apr 27, 2026	32.36	32.36	32.36	32.36	32.36	0.40%
Apr 24, 2026	32.23	32.23	32.23	32.23	32.23	1.22%
Apr 23, 2026	31.84	31.84	31.84	31.84	31.84	-1.61%
Apr 22, 2026	32.36	32.36	32.36	32.36	32.36	1.35%
Apr 21, 2026	31.93	31.93	31.93	31.93	31.93	-0.93%
Apr 20, 2026	32.23	32.23	32.23	32.23	32.23	-0.43%
Apr 17, 2026	32.37	32.37	32.37	32.37	32.37	0.68%
Apr 16, 2026	32.15	32.15	32.15	32.15	32.15	0.12%
Apr 15, 2026	32.11	32.11	32.11	32.11	32.11	1.84%
Apr 14, 2026	31.53	31.53	31.53	31.53	31.53	2.44%
Apr 13, 2026	30.78	30.78	30.78	30.78	30.78	1.68%
Apr 10, 2026	30.27	30.27	30.27	30.27	30.27	-0.03%
Apr 9, 2026	30.28	30.28	30.28	30.28	30.28	0.36%