LSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.10	34.10	34.10	34.10	34.10	1.10%
Oct 14, 2026	33.73	33.73	33.73	33.73	33.73	-1.40%
Oct 13, 2026	34.21	34.21	34.21	34.21	34.21	0.23%
Oct 12, 2026	34.13	34.13	34.13	34.13	34.13	0.29%
Oct 9, 2026	34.03	34.03	34.03	34.03	34.03	1.04%
Oct 8, 2026	33.68	33.68	33.68	33.68	33.68	-0.71%
Oct 7, 2026	33.92	33.92	33.92	33.92	33.92	-0.09%
Oct 6, 2026	33.95	33.95	33.95	33.95	33.95	0.33%
Oct 5, 2026	33.84	33.84	33.84	33.84	33.84	1.38%
Oct 2, 2026	33.38	33.38	33.38	33.38	33.38	1.03%
Oct 1, 2026	33.04	33.04	33.04	33.04	33.04	-0.12%
Sep 30, 2026	33.08	33.08	33.08	33.08	33.08	-0.09%
Sep 29, 2026	33.11	33.11	33.11	33.11	33.11	0.15%
Sep 28, 2026	33.06	33.06	33.06	33.06	33.06	-1.40%
Sep 25, 2026	33.53	33.53	33.53	33.53	33.53	-0.18%
Sep 24, 2026	33.59	33.59	33.59	33.59	33.59	0.27%
Sep 23, 2026	33.50	33.50	33.50	33.50	33.50	-0.80%
Sep 22, 2026	33.77	33.77	33.77	33.77	33.77	-0.18%
Sep 21, 2026	33.83	33.83	33.83	33.83	33.83	2.14%
Sep 18, 2026	33.12	33.12	33.12	33.12	33.12	-0.42%
Sep 17, 2026	33.26	33.26	33.26	33.26	33.26	1.03%
Sep 16, 2026	32.92	32.92	32.92	32.92	32.92	-0.48%
Sep 15, 2026	33.08	33.08	33.08	33.08	33.08	-0.78%
Sep 14, 2026	33.34	33.34	33.34	33.34	33.34	0.79%
Sep 11, 2026	33.08	33.08	33.08	33.08	33.08	0.70%
Sep 10, 2026	32.85	32.85	32.85	32.85	32.85	-0.76%
Sep 9, 2026	33.10	33.10	33.10	33.10	33.10	-0.69%
Sep 8, 2026	33.33	33.33	33.33	33.33	33.33	-1.36%
Sep 4, 2026	33.79	33.79	33.79	33.79	33.79	-1.20%
Sep 3, 2026	34.20	34.20	34.20	34.20	34.20	1.63%
Sep 2, 2026	33.65	33.65	33.65	33.65	33.65	1.29%
Sep 1, 2026	33.22	33.22	33.22	33.22	33.22	-1.34%
Aug 31, 2026	33.67	33.67	33.67	33.67	33.67	-0.36%
Aug 28, 2026	33.79	33.79	33.79	33.79	33.79	-0.18%
Aug 27, 2026	33.85	33.85	33.85	33.85	33.85	1.50%
Aug 26, 2026	33.35	33.35	33.35	33.35	33.35	-0.57%
Aug 25, 2026	33.54	33.54	33.54	33.54	33.54	0.72%
Aug 24, 2026	33.30	33.30	33.30	33.30	33.30	-0.18%
Aug 21, 2026	33.36	33.36	33.36	33.36	33.36	0.97%
Aug 20, 2026	33.04	33.04	33.04	33.04	33.04	-0.72%
Aug 19, 2026	33.28	33.28	33.28	33.28	33.28	1.28%
Aug 18, 2026	32.86	32.86	32.86	32.86	32.86	-0.33%
Aug 17, 2026	32.97	32.97	32.97	32.97	32.97	-1.46%
Aug 14, 2026	33.46	33.46	33.46	33.46	33.46	-0.59%
Aug 13, 2026	33.66	33.66	33.66	33.66	33.66	1.48%
Aug 12, 2026	33.17	33.17	33.17	33.17	33.17	-0.21%
Aug 11, 2026	33.24	33.24	33.24	33.24	33.24	-0.75%
Aug 10, 2026	33.49	33.49	33.49	33.49	33.49	0.54%
Aug 7, 2026	33.31	33.31	33.31	33.31	33.31	0.85%
Aug 6, 2026	33.03	33.03	33.03	33.03	33.03	-0.21%