LSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.35	33.35	33.35	33.35	-	-0.57%
Aug 25, 2026	33.54	33.54	33.54	33.54	33.54	0.72%
Aug 24, 2026	33.30	33.30	33.30	33.30	33.30	-0.18%
Aug 21, 2026	33.36	33.36	33.36	33.36	33.36	0.97%
Aug 20, 2026	33.04	33.04	33.04	33.04	33.04	-0.72%
Aug 19, 2026	33.28	33.28	33.28	33.28	33.28	1.28%
Aug 18, 2026	32.86	32.86	32.86	32.86	32.86	-0.33%
Aug 17, 2026	32.97	32.97	32.97	32.97	32.97	-1.46%
Aug 14, 2026	33.46	33.46	33.46	33.46	33.46	-0.59%
Aug 13, 2026	33.66	33.66	33.66	33.66	33.66	1.48%
Aug 12, 2026	33.17	33.17	33.17	33.17	33.17	-0.21%
Aug 11, 2026	33.24	33.24	33.24	33.24	33.24	-0.75%
Aug 10, 2026	33.49	33.49	33.49	33.49	33.49	0.54%
Aug 7, 2026	33.31	33.31	33.31	33.31	33.31	0.85%
Aug 6, 2026	33.03	33.03	33.03	33.03	33.03	-0.21%
Aug 5, 2026	33.10	33.10	33.10	33.10	33.10	0.49%
Aug 4, 2026	32.94	32.94	32.94	32.94	32.94	1.01%
Aug 3, 2026	32.61	32.61	32.61	32.61	32.61	2.84%
Jul 31, 2026	31.71	31.71	31.71	31.71	31.71	1.96%
Jul 30, 2026	31.10	31.10	31.10	31.10	31.10	0.97%
Jul 29, 2026	30.80	30.80	30.80	30.80	30.80	-0.93%
Jul 28, 2026	31.09	31.09	31.09	31.09	31.09	1.60%
Jul 27, 2026	30.60	30.60	30.60	30.60	30.60	0.69%
Jul 24, 2026	30.39	30.39	30.39	30.39	30.39	0.03%
Jul 23, 2026	30.38	30.38	30.38	30.38	30.38	-3.06%
Jul 22, 2026	31.34	31.34	31.34	31.34	31.34	-0.70%
Jul 21, 2026	31.56	31.56	31.56	31.56	31.56	-
Jul 20, 2026	31.56	31.56	31.56	31.56	31.56	-0.41%
Jul 17, 2026	31.69	31.69	31.69	31.69	31.69	-1.95%
Jul 16, 2026	32.32	32.32	32.32	32.32	32.32	-0.52%
Jul 15, 2026	32.49	32.49	32.49	32.49	32.49	1.15%
Jul 14, 2026	32.12	32.12	32.12	32.12	32.12	0.37%
Jul 13, 2026	32.00	32.00	32.00	32.00	32.00	-0.90%
Jul 10, 2026	32.29	32.29	32.29	32.29	32.29	0.62%
Jul 9, 2026	32.09	32.09	32.09	32.09	32.09	0.79%
Jul 8, 2026	31.84	31.84	31.84	31.84	31.84	-1.06%
Jul 7, 2026	32.18	32.18	32.18	32.18	32.18	-0.03%
Jul 6, 2026	32.19	32.19	32.19	32.19	32.19	0.97%
Jul 2, 2026	31.88	31.88	31.88	31.88	31.88	0.19%
Jul 1, 2026	31.82	31.82	31.82	31.82	31.82	1.60%
Jun 30, 2026	31.32	31.32	31.32	31.32	31.32	0.26%
Jun 29, 2026	31.24	31.24	31.24	31.24	31.24	1.73%
Jun 26, 2026	30.71	30.71	30.71	30.71	30.71	0.89%
Jun 25, 2026	30.44	30.44	30.44	30.44	30.44	-1.10%
Jun 24, 2026	30.78	30.78	30.78	30.78	30.78	-0.13%
Jun 23, 2026	30.82	30.82	30.82	30.82	30.82	-2.81%
Jun 22, 2026	31.71	31.71	31.71	31.71	31.71	-
Jun 18, 2026	31.71	31.71	31.71	31.71	31.71	0.79%
Jun 17, 2026	31.46	31.46	31.46	31.46	31.46	-2.15%
Jun 16, 2026	32.15	32.15	32.15	32.15	32.15	-0.46%