LSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	33.14	33.14	33.14	33.14	-	-1.40%
May 14, 2026	33.61	33.61	33.61	33.61	33.61	0.30%
May 13, 2026	33.51	33.51	33.51	33.51	33.51	0.99%
May 12, 2026	33.18	33.18	33.18	33.18	33.18	-0.36%
May 11, 2026	33.30	33.30	33.30	33.30	33.30	-0.42%
May 8, 2026	33.44	33.44	33.44	33.44	33.44	1.06%
May 7, 2026	33.09	33.09	33.09	33.09	33.09	0.73%
May 6, 2026	32.85	32.85	32.85	32.85	32.85	1.89%
May 5, 2026	32.24	32.24	32.24	32.24	32.24	-0.34%
May 4, 2026	32.35	32.35	32.35	32.35	32.35	-0.15%
May 1, 2026	32.40	32.40	32.40	32.40	32.40	0.62%
Apr 30, 2026	32.20	32.20	32.20	32.20	32.20	0.34%
Apr 29, 2026	32.09	32.09	32.09	32.09	32.09	-0.28%
Apr 28, 2026	32.18	32.18	32.18	32.18	32.18	-0.56%
Apr 27, 2026	32.36	32.36	32.36	32.36	32.36	0.40%
Apr 24, 2026	32.23	32.23	32.23	32.23	32.23	1.22%
Apr 23, 2026	31.84	31.84	31.84	31.84	31.84	-1.61%
Apr 22, 2026	32.36	32.36	32.36	32.36	32.36	1.35%
Apr 21, 2026	31.93	31.93	31.93	31.93	31.93	-0.93%
Apr 20, 2026	32.23	32.23	32.23	32.23	32.23	-0.43%
Apr 17, 2026	32.37	32.37	32.37	32.37	32.37	0.68%
Apr 16, 2026	32.15	32.15	32.15	32.15	32.15	0.12%
Apr 15, 2026	32.11	32.11	32.11	32.11	32.11	1.84%
Apr 14, 2026	31.53	31.53	31.53	31.53	31.53	2.44%
Apr 13, 2026	30.78	30.78	30.78	30.78	30.78	1.68%
Apr 10, 2026	30.27	30.27	30.27	30.27	30.27	-0.03%
Apr 9, 2026	30.28	30.28	30.28	30.28	30.28	0.36%
Apr 8, 2026	30.17	30.17	30.17	30.17	30.17	2.31%
Apr 7, 2026	29.49	29.49	29.49	29.49	29.49	-0.30%
Apr 6, 2026	29.58	29.58	29.58	29.58	29.58	0.24%
Apr 2, 2026	29.51	29.51	29.51	29.51	29.51	-0.27%
Apr 1, 2026	29.59	29.59	29.59	29.59	29.59	0.78%
Mar 31, 2026	29.36	29.36	29.36	29.36	29.36	3.75%
Mar 30, 2026	28.30	28.30	28.30	28.30	28.30	0.21%
Mar 27, 2026	28.24	28.24	28.24	28.24	28.24	-2.52%
Mar 26, 2026	28.97	28.97	28.97	28.97	28.97	-2.10%
Mar 25, 2026	29.59	29.59	29.59	29.59	29.59	0.65%
Mar 24, 2026	29.40	29.40	29.40	29.40	29.40	-1.44%
Mar 23, 2026	29.83	29.83	29.83	29.83	29.83	-0.50%
Mar 19, 2026	29.98	29.98	29.98	29.98	29.98	-2.38%
Mar 18, 2026	30.71	30.71	30.71	30.71	30.71	-
Mar 17, 2026	30.71	30.71	30.71	30.71	30.71	0.13%
Mar 16, 2026	30.67	30.67	30.67	30.67	30.67	1.05%
Mar 13, 2026	30.35	30.35	30.35	30.35	30.35	-0.88%
Mar 12, 2026	30.62	30.62	30.62	30.62	30.62	-1.86%
Mar 11, 2026	31.20	31.20	31.20	31.20	31.20	0.22%
Mar 10, 2026	31.13	31.13	31.13	31.13	31.13	-0.29%
Mar 9, 2026	31.22	31.22	31.22	31.22	31.22	-0.54%
Mar 5, 2026	31.39	31.39	31.39	31.39	31.39	-0.19%
Mar 4, 2026	31.45	31.45	31.45	31.45	31.45	1.32%