LSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	32.23	32.23	32.23	32.23	32.23	1.22%
Apr 23, 2026	31.84	31.84	31.84	31.84	31.84	-1.61%
Apr 22, 2026	32.36	32.36	32.36	32.36	32.36	1.35%
Apr 21, 2026	31.93	31.93	31.93	31.93	31.93	-0.93%
Apr 20, 2026	32.23	32.23	32.23	32.23	32.23	-0.43%
Apr 17, 2026	32.37	32.37	32.37	32.37	32.37	0.68%
Apr 16, 2026	32.15	32.15	32.15	32.15	32.15	0.12%
Apr 15, 2026	32.11	32.11	32.11	32.11	32.11	1.84%
Apr 14, 2026	31.53	31.53	31.53	31.53	31.53	2.44%
Apr 13, 2026	30.78	30.78	30.78	30.78	30.78	1.68%
Apr 10, 2026	30.27	30.27	30.27	30.27	30.27	-0.03%
Apr 9, 2026	30.28	30.28	30.28	30.28	30.28	0.36%
Apr 8, 2026	30.17	30.17	30.17	30.17	30.17	2.31%
Apr 7, 2026	29.49	29.49	29.49	29.49	29.49	-0.30%
Apr 6, 2026	29.58	29.58	29.58	29.58	29.58	0.24%
Apr 2, 2026	29.51	29.51	29.51	29.51	29.51	-0.27%
Apr 1, 2026	29.59	29.59	29.59	29.59	29.59	0.78%
Mar 31, 2026	29.36	29.36	29.36	29.36	29.36	3.75%
Mar 30, 2026	28.30	28.30	28.30	28.30	28.30	0.21%
Mar 27, 2026	28.24	28.24	28.24	28.24	28.24	-2.52%
Mar 26, 2026	28.97	28.97	28.97	28.97	28.97	-2.10%
Mar 25, 2026	29.59	29.59	29.59	29.59	29.59	0.65%
Mar 24, 2026	29.40	29.40	29.40	29.40	29.40	-1.44%
Mar 23, 2026	29.83	29.83	29.83	29.83	29.83	-0.50%
Mar 19, 2026	29.98	29.98	29.98	29.98	29.98	-2.38%
Mar 18, 2026	30.71	30.71	30.71	30.71	30.71	-
Mar 17, 2026	30.71	30.71	30.71	30.71	30.71	0.13%
Mar 16, 2026	30.67	30.67	30.67	30.67	30.67	1.05%
Mar 13, 2026	30.35	30.35	30.35	30.35	30.35	-0.88%
Mar 12, 2026	30.62	30.62	30.62	30.62	30.62	-1.86%
Mar 11, 2026	31.20	31.20	31.20	31.20	31.20	0.22%
Mar 10, 2026	31.13	31.13	31.13	31.13	31.13	-0.29%
Mar 9, 2026	31.22	31.22	31.22	31.22	31.22	-0.54%
Mar 5, 2026	31.39	31.39	31.39	31.39	31.39	-0.19%
Mar 4, 2026	31.45	31.45	31.45	31.45	31.45	1.32%
Mar 3, 2026	31.04	31.04	31.04	31.04	31.04	-0.67%
Mar 2, 2026	31.25	31.25	31.25	31.25	31.25	0.16%
Feb 26, 2026	31.20	31.20	31.20	31.20	31.20	-0.45%
Feb 25, 2026	31.34	31.34	31.34	31.34	31.34	1.23%
Feb 24, 2026	30.96	30.96	30.96	30.96	30.96	0.98%
Feb 23, 2026	30.66	30.66	30.66	30.66	30.66	-1.22%
Feb 19, 2026	31.04	31.04	31.04	31.04	31.04	-0.19%
Feb 18, 2026	31.10	31.10	31.10	31.10	31.10	0.84%
Feb 17, 2026	30.84	30.84	30.84	30.84	30.84	0.03%
Feb 12, 2026	30.83	30.83	30.83	30.83	30.83	-1.82%
Feb 11, 2026	31.40	31.40	31.40	31.40	31.40	-1.01%
Feb 10, 2026	31.72	31.72	31.72	31.72	31.72	-0.03%
Feb 9, 2026	31.73	31.73	31.73	31.73	31.73	2.62%
Feb 5, 2026	30.92	30.92	30.92	30.92	30.92	-1.78%
Feb 4, 2026	31.48	31.48	31.48	31.48	31.48	-1.10%