Kinetics Spin-Off and Corporate Restructuring Fund Advisor Class A (LSHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.88
+0.44 (1.14%)
At close: Mar 24, 2026
LSHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 1.14% |
| Mar 23, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 1.45% |
| Mar 20, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -2.04% |
| Mar 19, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.15% |
| Mar 18, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.10% |
| Mar 17, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.76% |
| Mar 16, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.85% |
| Mar 13, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.44% |
| Mar 12, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.70% |
| Mar 11, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.66% |
| Mar 10, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -3.03% |
| Mar 9, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 2.29% |
| Mar 6, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.05% |
| Mar 5, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -1.99% |
| Mar 4, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 2.03% |
| Mar 3, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -1.29% |
| Mar 2, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 1.22% |
| Feb 27, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 1.78% |
| Feb 26, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.91% |
| Feb 25, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -3.31% |
| Feb 24, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 4.80% |
| Feb 23, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.08% |
| Feb 20, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 2.39% |
| Feb 19, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 8.59% |
| Feb 18, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 2.28% |
| Feb 17, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -1.16% |
| Feb 13, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 4.66% |
| Feb 12, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.76% |
| Feb 11, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 2.66% |
| Feb 10, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 5.70% |
| Feb 9, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.82% |
| Feb 6, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 4.96% |
| Feb 5, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.33% |
| Feb 4, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 2.67% |
| Feb 3, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.08% |
| Feb 2, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -2.92% |
| Jan 30, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.51% |
| Jan 29, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.21% |
| Jan 28, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 2.38% |
| Jan 27, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.81% |
| Jan 26, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.35% |
| Jan 23, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.11% |
| Jan 22, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.11% |
| Jan 21, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 4.79% |
| Jan 20, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -2.83% |
| Jan 16, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.66% |
| Jan 15, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.26% |
| Jan 14, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.68% |
| Jan 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 3.01% |
| Jan 12, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.28% |