Kinetics Spin-Off and Corp Rest Adv A (LSHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.24
-0.36 (-1.30%)
Sep 15, 2025, 9:30 AM EDT
LSHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.30% |
| Sep 12, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.04% |
| Sep 11, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.25% |
| Sep 10, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 3.22% |
| Sep 9, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.11% |
| Sep 8, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.97% |
| Sep 5, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -3.43% |
| Sep 4, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.44% |
| Sep 3, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -2.81% |
| Sep 2, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.80% |
| Aug 29, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.92% |
| Aug 28, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.22% |
| Aug 27, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.15% |
| Aug 26, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.93% |
| Aug 25, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.25% |
| Aug 22, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 3.12% |
| Aug 21, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.28% |
| Aug 20, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.63% |
| Aug 19, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.02% |
| Aug 18, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.68% |
| Aug 15, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -2.84% |
| Aug 14, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 2.18% |
| Aug 13, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 2.43% |
| Aug 12, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.43% |
| Aug 11, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.39% |
| Aug 8, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.35% |
| Aug 7, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -7.24% |
| Aug 6, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.46% |
| Aug 5, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.61% |
| Aug 4, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.63% |
| Aug 1, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -3.10% |
| Jul 31, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.66% |
| Jul 30, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.76% |
| Jul 29, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.46% |
| Jul 28, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.42% |
| Jul 25, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.05% |
| Jul 24, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 2.96% |
| Jul 23, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.29% |
| Jul 22, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -2.63% |
| Jul 21, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -2.29% |
| Jul 18, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.31% |
| Jul 17, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.45% |
| Jul 16, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.31% |
| Jul 15, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -4.53% |
| Jul 14, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.62% |
| Jul 11, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.59% |
| Jul 10, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.56% |
| Jul 9, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.07% |
| Jul 8, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.93% |
| Jul 7, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -3.43% |