Kinetics Spin-Off and Corporate Restructuring Fund Advisor Class A (LSHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.58
-0.04 (-0.15%)
Dec 24, 2025, 4:00 PM EST
LSHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.40% |
| Dec 22, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.09% |
| Dec 19, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.11% |
| Dec 18, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.07% |
| Dec 17, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 5.98% |
| Dec 16, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -2.00% |
| Dec 15, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.26% |
| Dec 12, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -4.66% |
| Dec 11, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.53% |
| Dec 10, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.14% |
| Dec 9, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.85% |
| Dec 8, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.95% |
| Dec 5, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.55% |
| Dec 4, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.21% |
| Dec 3, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 5.06% |
| Dec 2, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.84% |
| Dec 1, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.08% |
| Nov 28, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.18% |
| Nov 26, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.07% |
| Nov 25, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -1.00% |
| Nov 24, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.45% |
| Nov 21, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.89% |
| Nov 20, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -2.43% |
| Nov 19, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.03% |
| Nov 18, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -3.06% |
| Nov 17, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -6.10% |
| Nov 14, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 2.57% |
| Nov 13, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -2.29% |
| Nov 12, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.89% |
| Nov 11, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.80% |
| Nov 10, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.52% |
| Nov 7, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.84% |
| Nov 6, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 7.99% |
| Nov 5, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.76% |
| Nov 4, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.23% |
| Nov 3, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.31% |
| Oct 31, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.23% |
| Oct 30, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.03% |
| Oct 29, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.69% |
| Oct 28, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.29% |
| Oct 27, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.17% |
| Oct 24, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.61% |
| Oct 23, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.37% |
| Oct 22, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.41% |
| Oct 21, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.34% |
| Oct 20, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.10% |
| Oct 17, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.14% |
| Oct 16, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.72% |
| Oct 15, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.85% |
| Oct 14, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.27% |