Kinetics Spin-Off and Corp Rest Adv A (LSHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.42
-0.48 (-1.66%)
Jul 31, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -3.10% |
| Jul 31, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.66% |
| Jul 30, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.76% |
| Jul 29, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.46% |
| Jul 28, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.42% |
| Jul 25, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.05% |
| Jul 24, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 2.96% |
| Jul 23, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.29% |
| Jul 22, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -2.63% |
| Jul 21, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -2.29% |
| Jul 18, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.31% |
| Jul 17, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.45% |
| Jul 16, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.31% |
| Jul 15, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -4.53% |
| Jul 14, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.62% |
| Jul 11, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.59% |
| Jul 10, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.56% |
| Jul 9, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.07% |
| Jul 8, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.93% |
| Jul 7, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -3.43% |
| Jul 3, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.35% |
| Jul 2, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.45% |
| Jul 1, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.68% |
| Jun 30, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.07% |
| Jun 27, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.44% |
| Jun 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 3.07% |
| Jun 25, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -2.04% |
| Jun 24, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.91% |
| Jun 23, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -2.42% |
| Jun 20, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.26% |
| Jun 18, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.51% |
| Jun 17, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.51% |
| Jun 16, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.98% |
| Jun 13, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 1.26% |
| Jun 12, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.22% |
| Jun 11, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.13% |
| Jun 10, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.34% |
| Jun 9, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.50% |
| Jun 6, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.48% |
| Jun 5, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.66% |
| Jun 4, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.72% |
| Jun 3, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 1.34% |
| Jun 2, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.09% |
| May 30, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -5.83% |
| May 29, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -1.36% |
| May 28, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.70% |
| May 27, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.73% |
| May 23, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.36% |
| May 22, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -4.69% |
| May 21, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -1.26% |