Kinetics Spin-Off and Corporate Restructuring Fund Advisor Class A (LSHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.09
-0.07 (-0.18%)
At close: Apr 25, 2025
LSHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.19% |
| Apr 24, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.79% |
| Apr 23, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.52% |
| Apr 22, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 4.31% |
| Apr 21, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -3.60% |
| Apr 17, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 1.53% |
| Apr 16, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.77% |
| Apr 15, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.95% |
| Apr 14, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 1.02% |
| Apr 11, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 3.77% |
| Apr 10, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -5.37% |
| Apr 9, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 11.64% |
| Apr 8, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -2.82% |
| Apr 7, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 4.94% |
| Apr 4, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -10.04% |
| Apr 3, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -10.78% |
| Apr 2, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 2.41% |
| Apr 1, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1.77% |
| Mar 31, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.24% |
| Mar 28, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -2.10% |
| Mar 27, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -1.64% |
| Mar 26, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.29% |
| Mar 25, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.91% |
| Mar 24, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 4.81% |
| Mar 21, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -5.80% |
| Mar 20, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.86% |
| Mar 19, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 3.21% |
| Mar 18, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.05% |
| Mar 17, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.20% |
| Mar 14, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 4.75% |
| Mar 13, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -5.82% |
| Mar 12, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 1.23% |
| Mar 11, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.19% |
| Mar 10, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -2.83% |
| Mar 7, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 4.73% |
| Mar 6, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -4.11% |
| Mar 5, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.16% |
| Mar 4, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.70% |
| Mar 3, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -4.35% |
| Feb 28, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 4.61% |
| Feb 27, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| Feb 26, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 3.98% |
| Feb 25, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.58% |
| Feb 24, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -7.79% |
| Feb 21, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.43% |
| Feb 20, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 1.39% |
| Feb 19, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.33% |
| Feb 18, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 2.26% |
| Feb 14, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.98% |
| Feb 13, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.94% |