Kinetics Spin-Off and Corp Rest Adv A (LSHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.75
-0.17 (-0.61%)
Oct 24, 2025, 4:00 PM EDT
LSHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.38% |
| Oct 22, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.40% |
| Oct 21, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.36% |
| Oct 20, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.11% |
| Oct 17, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.14% |
| Oct 16, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.73% |
| Oct 15, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.85% |
| Oct 14, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.28% |
| Oct 13, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.60% |
| Oct 10, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -2.18% |
| Oct 9, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -3.70% |
| Oct 8, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.71% |
| Oct 7, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.22% |
| Oct 6, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 2.50% |
| Oct 3, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.45% |
| Oct 2, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.92% |
| Oct 1, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 2.22% |
| Sep 30, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.21% |
| Sep 29, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -2.79% |
| Sep 26, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 2.38% |
| Sep 25, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.94% |
| Sep 24, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.04% |
| Sep 23, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 5.07% |
| Sep 22, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.11% |
| Sep 19, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -3.36% |
| Sep 18, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.33% |
| Sep 17, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.92% |
| Sep 16, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.10% |
| Sep 15, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.30% |
| Sep 12, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.04% |
| Sep 11, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.25% |
| Sep 10, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 3.22% |
| Sep 9, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.11% |
| Sep 8, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.97% |
| Sep 5, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -3.43% |
| Sep 4, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.44% |
| Sep 3, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -2.81% |
| Sep 2, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.80% |
| Aug 29, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.92% |
| Aug 28, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.22% |
| Aug 27, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.15% |
| Aug 26, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.93% |
| Aug 25, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.25% |
| Aug 22, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 3.12% |
| Aug 21, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.28% |
| Aug 20, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.63% |
| Aug 19, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.02% |
| Aug 18, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.68% |
| Aug 15, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -2.84% |
| Aug 14, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 2.18% |