Kinetics Spin-Off and Corporate Restructuring Fund Advisor Class A (LSHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.41
-0.40 (-1.15%)
At close: Feb 17, 2026
LSHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -1.15% |
| Feb 13, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 4.66% |
| Feb 12, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.78% |
| Feb 11, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 2.66% |
| Feb 10, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 5.70% |
| Feb 9, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.85% |
| Feb 6, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 4.95% |
| Feb 5, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.34% |
| Feb 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.69% |
| Feb 3, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.11% |
| Feb 2, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -2.89% |
| Jan 30, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.52% |
| Jan 29, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.20% |
| Jan 28, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 2.39% |
| Jan 27, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.80% |
| Jan 26, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.34% |
| Jan 23, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.10% |
| Jan 22, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.10% |
| Jan 21, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 4.80% |
| Jan 20, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -2.84% |
| Jan 16, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.68% |
| Jan 15, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.26% |
| Jan 14, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.65% |
| Jan 13, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 3.03% |
| Jan 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.26% |
| Jan 9, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 2.95% |
| Jan 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 6.05% |
| Jan 7, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -3.19% |
| Jan 6, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.83% |
| Jan 5, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.28% |
| Jan 2, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 3.01% |
| Dec 31, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.72% |
| Dec 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -10.60% |
| Dec 29, 2025 | 25.33 | 25.33 | 25.33 | 28.02 | 25.33 | 1.78% |
| Dec 26, 2025 | 24.89 | 24.89 | 24.89 | 27.53 | 24.89 | -2.38% |
| Dec 24, 2025 | 25.49 | 25.49 | 25.49 | 28.20 | 25.49 | -0.14% |
| Dec 23, 2025 | 25.53 | 25.53 | 25.53 | 28.24 | 25.53 | -1.40% |
| Dec 22, 2025 | 25.89 | 25.89 | 25.89 | 28.64 | 25.89 | 1.09% |
| Dec 19, 2025 | 25.61 | 25.61 | 25.61 | 28.33 | 25.61 | 0.11% |
| Dec 18, 2025 | 25.58 | 25.58 | 25.58 | 28.30 | 25.58 | 1.07% |
| Dec 17, 2025 | 25.31 | 25.31 | 25.31 | 28.00 | 25.31 | 5.98% |
| Dec 16, 2025 | 23.89 | 23.89 | 23.89 | 26.42 | 23.88 | -2.00% |
| Dec 15, 2025 | 24.37 | 24.37 | 24.37 | 26.96 | 24.37 | -0.26% |
| Dec 12, 2025 | 24.44 | 24.44 | 24.44 | 27.03 | 24.44 | -4.66% |
| Dec 11, 2025 | 25.63 | 25.63 | 25.63 | 28.35 | 25.63 | -0.53% |
| Dec 10, 2025 | 25.77 | 25.77 | 25.77 | 28.50 | 25.77 | 1.14% |
| Dec 9, 2025 | 25.48 | 25.48 | 25.48 | 28.18 | 25.48 | -1.85% |
| Dec 8, 2025 | 25.96 | 25.96 | 25.96 | 28.71 | 25.96 | -1.95% |
| Dec 5, 2025 | 26.47 | 26.47 | 26.47 | 29.28 | 26.47 | 0.55% |
| Dec 4, 2025 | 26.33 | 26.33 | 26.33 | 29.12 | 26.33 | 0.21% |