Kinetics Spin-Off and Corporate Restructuring Fund Advisor Class A (LSHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.75
-0.45 (-1.44%)
Jun 27, 2025, 4:00 PM EDT
LSHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.44% |
| Jun 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 3.07% |
| Jun 25, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -2.04% |
| Jun 24, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.91% |
| Jun 23, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -2.42% |
| Jun 20, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.26% |
| Jun 18, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.51% |
| Jun 17, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.51% |
| Jun 16, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.98% |
| Jun 13, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 1.26% |
| Jun 12, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.22% |
| Jun 11, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.13% |
| Jun 10, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.34% |
| Jun 9, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.50% |
| Jun 6, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.48% |
| Jun 5, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.66% |
| Jun 4, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.72% |
| Jun 3, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 1.34% |
| Jun 2, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.09% |
| May 30, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -5.83% |
| May 29, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -1.36% |
| May 28, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.70% |
| May 27, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.73% |
| May 23, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.36% |
| May 22, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -4.69% |
| May 21, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -1.26% |
| May 20, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -2.82% |
| May 19, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.61% |
| May 16, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 1.07% |
| May 15, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.59% |
| May 14, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 1.43% |
| May 13, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 2.95% |
| May 12, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 2.87% |
| May 9, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 1.00% |
| May 8, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -3.50% |
| May 7, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.46% |
| May 6, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.63% |
| May 5, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.74% |
| May 2, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 2.97% |
| May 1, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 1.14% |
| Apr 30, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -2.63% |
| Apr 29, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -1.05% |
| Apr 28, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 1.17% |
| Apr 25, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.19% |
| Apr 24, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.79% |
| Apr 23, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.52% |
| Apr 22, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 4.31% |
| Apr 21, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -3.60% |
| Apr 17, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 1.53% |
| Apr 16, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.77% |