LSHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.71	29.71	29.71	29.71	29.71	0.20%
Aug 26, 2026	29.65	29.65	29.65	29.65	29.65	-0.30%
Aug 25, 2026	29.74	29.74	29.74	29.74	29.74	-0.17%
Aug 24, 2026	29.79	29.79	29.79	29.79	29.79	-2.07%
Aug 21, 2026	30.42	30.42	30.42	30.42	30.42	2.74%
Aug 20, 2026	29.61	29.61	29.61	29.61	29.61	-0.13%
Aug 19, 2026	29.65	29.65	29.65	29.65	29.65	1.68%
Aug 18, 2026	29.16	29.16	29.16	29.16	29.16	0.80%
Aug 17, 2026	28.93	28.93	28.93	28.93	28.93	0.56%
Aug 14, 2026	28.77	28.77	28.77	28.77	28.77	2.49%
Aug 13, 2026	28.07	28.07	28.07	28.07	28.07	0.68%
Aug 12, 2026	27.88	27.88	27.88	27.88	27.88	-4.65%
Aug 11, 2026	29.24	29.24	29.24	29.24	29.24	2.99%
Aug 10, 2026	28.39	28.39	28.39	28.39	28.39	2.27%
Aug 7, 2026	27.76	27.76	27.76	27.76	27.76	-3.34%
Aug 6, 2026	28.72	28.72	28.72	28.72	28.72	-4.30%
Aug 5, 2026	30.01	30.01	30.01	30.01	30.01	-2.25%
Aug 4, 2026	30.70	30.70	30.70	30.70	30.70	-1.98%
Aug 3, 2026	31.32	31.32	31.32	31.32	31.32	0.32%
Jul 31, 2026	31.22	31.22	31.22	31.22	31.22	1.56%
Jul 30, 2026	30.74	30.74	30.74	30.74	30.74	1.05%
Jul 29, 2026	30.42	30.42	30.42	30.42	30.42	-0.13%
Jul 28, 2026	30.46	30.46	30.46	30.46	30.46	-1.36%
Jul 27, 2026	30.88	30.88	30.88	30.88	30.88	-4.01%
Jul 24, 2026	32.17	32.17	32.17	32.17	32.17	-1.08%
Jul 23, 2026	32.52	32.52	32.52	32.52	32.52	-1.42%
Jul 22, 2026	32.99	32.99	32.99	32.99	32.99	2.58%
Jul 21, 2026	32.16	32.16	32.16	32.16	32.16	2.42%
Jul 20, 2026	31.40	31.40	31.40	31.40	31.40	-1.94%
Jul 17, 2026	32.02	32.02	32.02	32.02	32.02	-0.09%
Jul 16, 2026	32.05	32.05	32.05	32.05	32.05	0.44%
Jul 15, 2026	31.91	31.91	31.91	31.91	31.91	-0.47%
Jul 14, 2026	32.06	32.06	32.06	32.06	32.06	1.33%
Jul 13, 2026	31.64	31.64	31.64	31.64	31.64	2.13%
Jul 10, 2026	30.98	30.98	30.98	30.98	30.98	1.21%
Jul 9, 2026	30.61	30.61	30.61	30.61	30.61	-0.71%
Jul 8, 2026	30.83	30.83	30.83	30.83	30.83	-1.41%
Jul 7, 2026	31.27	31.27	31.27	31.27	31.27	0.26%
Jul 6, 2026	31.19	31.19	31.19	31.19	31.19	-0.76%
Jul 2, 2026	31.43	31.43	31.43	31.43	31.43	-1.29%
Jul 1, 2026	31.84	31.84	31.84	31.84	31.84	-4.78%
Jun 30, 2026	33.44	33.44	33.44	33.44	33.44	3.98%
Jun 29, 2026	32.16	32.16	32.16	32.16	32.16	5.13%
Jun 26, 2026	30.59	30.59	30.59	30.59	30.59	1.46%
Jun 25, 2026	30.15	30.15	30.15	30.15	30.15	2.73%
Jun 24, 2026	29.35	29.35	29.35	29.35	29.35	1.31%
Jun 23, 2026	28.97	28.97	28.97	28.97	28.97	1.94%
Jun 22, 2026	28.42	28.42	28.42	28.42	28.42	0.82%
Jun 18, 2026	28.19	28.19	28.19	28.19	28.19	0.32%
Jun 17, 2026	28.10	28.10	28.10	28.10	28.10	-0.81%