Kinetics Spin-Off and Corporate Restructuring Fund Advisor Class A (LSHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.75
+0.25 (0.91%)
At close: Oct 16, 2026
LSHAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.91% |
| Oct 15, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.40% |
| Oct 14, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -3.26% |
| Oct 13, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.59% |
| Oct 12, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.81% |
| Oct 9, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.49% |
| Oct 8, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 2.50% |
| Oct 7, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.95% |
| Oct 6, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.88% |
| Oct 5, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.80% |
| Oct 2, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.92% |
| Oct 1, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 2.14% |
| Sep 30, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.56% |
| Sep 29, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.87% |
| Sep 28, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.91% |
| Sep 25, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.29% |
| Sep 24, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.48% |
| Sep 23, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -4.31% |
| Sep 22, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -2.19% |
| Sep 21, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 2.53% |
| Sep 18, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.03% |
| Sep 17, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.21% |
| Sep 16, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -4.66% |
| Sep 15, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.99% |
| Sep 14, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.68% |
| Sep 11, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.48% |
| Sep 10, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.48% |
| Sep 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.68% |
| Sep 8, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 3.52% |
| Sep 4, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.61% |
| Sep 3, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.07% |
| Sep 2, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.54% |
| Sep 1, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.87% |
| Aug 31, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.81% |
| Aug 28, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.28% |
| Aug 27, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.20% |
| Aug 26, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.30% |
| Aug 25, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.17% |
| Aug 24, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -2.07% |
| Aug 21, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 2.74% |
| Aug 20, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.13% |
| Aug 19, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.68% |
| Aug 18, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.80% |
| Aug 17, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.56% |
| Aug 14, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 2.49% |
| Aug 13, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.68% |
| Aug 12, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -4.65% |
| Aug 11, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 2.99% |
| Aug 10, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 2.27% |
| Aug 7, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -3.34% |