LSHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	30.61	30.61	30.61	30.61	30.61	-0.71%
Jul 8, 2026	30.83	30.83	30.83	30.83	30.83	-1.41%
Jul 7, 2026	31.27	31.27	31.27	31.27	31.27	0.26%
Jul 6, 2026	31.19	31.19	31.19	31.19	31.19	-0.76%
Jul 2, 2026	31.43	31.43	31.43	31.43	31.43	-1.29%
Jul 1, 2026	31.84	31.84	31.84	31.84	31.84	-4.78%
Jun 30, 2026	33.44	33.44	33.44	33.44	33.44	3.98%
Jun 29, 2026	32.16	32.16	32.16	32.16	32.16	5.13%
Jun 26, 2026	30.59	30.59	30.59	30.59	30.59	1.46%
Jun 25, 2026	30.15	30.15	30.15	30.15	30.15	2.73%
Jun 24, 2026	29.35	29.35	29.35	29.35	29.35	1.31%
Jun 23, 2026	28.97	28.97	28.97	28.97	28.97	1.94%
Jun 22, 2026	28.42	28.42	28.42	28.42	28.42	0.82%
Jun 18, 2026	28.19	28.19	28.19	28.19	28.19	0.32%
Jun 17, 2026	28.10	28.10	28.10	28.10	28.10	-0.81%
Jun 16, 2026	28.33	28.33	28.33	28.33	28.33	-1.53%
Jun 15, 2026	28.77	28.77	28.77	28.77	28.77	-3.49%
Jun 12, 2026	29.81	29.81	29.81	29.81	29.81	2.26%
Jun 11, 2026	29.15	29.15	29.15	29.15	29.15	-0.85%
Jun 10, 2026	29.40	29.40	29.40	29.40	29.40	-1.67%
Jun 9, 2026	29.90	29.90	29.90	29.90	29.90	-2.86%
Jun 8, 2026	30.78	30.78	30.78	30.78	30.78	1.22%
Jun 5, 2026	30.41	30.41	30.41	30.41	30.41	-3.70%
Jun 4, 2026	31.58	31.58	31.58	31.58	31.58	-0.06%
Jun 3, 2026	31.60	31.60	31.60	31.60	31.60	7.48%
Jun 2, 2026	29.40	29.40	29.40	29.40	29.40	0.86%
Jun 1, 2026	29.15	29.15	29.15	29.15	29.15	-4.77%
May 29, 2026	30.61	30.61	30.61	30.61	30.61	-2.14%
May 28, 2026	31.28	31.28	31.28	31.28	31.28	-0.70%
May 27, 2026	31.50	31.50	31.50	31.50	31.50	0.86%
May 26, 2026	31.23	31.23	31.23	31.23	31.23	-0.76%
May 22, 2026	31.47	31.47	31.47	31.47	31.47	1.12%
May 21, 2026	31.12	31.12	31.12	31.12	31.12	-0.73%
May 20, 2026	31.35	31.35	31.35	31.35	31.35	1.62%
May 19, 2026	30.85	30.85	30.85	30.85	30.85	1.82%
May 18, 2026	30.30	30.30	30.30	30.30	30.30	0.50%
May 15, 2026	30.15	30.15	30.15	30.15	30.15	-0.63%
May 14, 2026	30.34	30.34	30.34	30.34	30.34	0.60%
May 13, 2026	30.16	30.16	30.16	30.16	30.16	-2.96%
May 12, 2026	31.08	31.08	31.08	31.08	31.08	-0.19%
May 11, 2026	31.14	31.14	31.14	31.14	31.14	1.63%
May 8, 2026	30.64	30.64	30.64	30.64	30.64	-0.97%
May 7, 2026	30.94	30.94	30.94	30.94	30.94	-4.06%
May 6, 2026	32.25	32.25	32.25	32.25	32.25	-2.04%
May 5, 2026	32.92	32.92	32.92	32.92	32.92	-0.21%
May 4, 2026	32.99	32.99	32.99	32.99	32.99	-0.24%
May 1, 2026	33.07	33.07	33.07	33.07	33.07	-1.93%
Apr 30, 2026	33.72	33.72	33.72	33.72	33.72	0.93%
Apr 29, 2026	33.41	33.41	33.41	33.41	33.41	1.46%
Apr 28, 2026	32.93	32.93	32.93	32.93	32.93	-1.14%