LSHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	32.93	32.93	32.93	32.93	32.93	-1.14%
Apr 27, 2026	33.31	33.31	33.31	33.31	33.31	-0.39%
Apr 24, 2026	33.44	33.44	33.44	33.44	33.44	-0.06%
Apr 23, 2026	33.46	33.46	33.46	33.46	33.46	0.15%
Apr 22, 2026	33.41	33.41	33.41	33.41	33.41	0.42%
Apr 21, 2026	33.27	33.27	33.27	33.27	33.27	0.33%
Apr 20, 2026	33.16	33.16	33.16	33.16	33.16	2.28%
Apr 17, 2026	32.42	32.42	32.42	32.42	32.42	-0.83%
Apr 16, 2026	32.69	32.69	32.69	32.69	32.69	1.84%
Apr 15, 2026	32.10	32.10	32.10	32.10	32.10	1.13%
Apr 14, 2026	31.74	31.74	31.74	31.74	31.74	-0.91%
Apr 13, 2026	32.03	32.03	32.03	32.03	32.03	1.10%
Apr 10, 2026	31.68	31.68	31.68	31.68	31.68	6.59%
Apr 9, 2026	29.72	29.72	29.72	29.72	29.72	-12.23%
Apr 8, 2026	33.86	33.86	33.86	33.86	33.86	-0.38%
Apr 7, 2026	33.99	33.99	33.99	33.99	33.99	0.44%
Apr 6, 2026	33.84	33.84	33.84	33.84	33.84	0.77%
Apr 2, 2026	33.58	33.58	33.58	33.58	33.58	1.14%
Apr 1, 2026	33.20	33.20	33.20	33.20	33.20	-6.00%
Mar 31, 2026	35.32	35.32	35.32	35.32	35.32	1.35%
Mar 30, 2026	34.85	34.85	34.85	34.85	34.85	-7.12%
Mar 27, 2026	37.52	37.52	37.52	37.52	37.52	-1.73%
Mar 26, 2026	38.18	38.18	38.18	38.18	38.18	-1.16%
Mar 25, 2026	38.63	38.63	38.63	38.63	38.63	-0.64%
Mar 24, 2026	38.88	38.88	38.88	38.88	38.88	1.14%
Mar 23, 2026	38.44	38.44	38.44	38.44	38.44	1.45%
Mar 20, 2026	37.89	37.89	37.89	37.89	37.89	-2.04%
Mar 19, 2026	38.68	38.68	38.68	38.68	38.68	-0.15%
Mar 18, 2026	38.74	38.74	38.74	38.74	38.74	0.10%
Mar 17, 2026	38.70	38.70	38.70	38.70	38.70	0.76%
Mar 16, 2026	38.41	38.41	38.41	38.41	38.41	-0.85%
Mar 13, 2026	38.74	38.74	38.74	38.74	38.74	0.44%
Mar 12, 2026	38.57	38.57	38.57	38.57	38.57	0.70%
Mar 11, 2026	38.30	38.30	38.30	38.30	38.30	0.66%
Mar 10, 2026	38.05	38.05	38.05	38.05	38.05	-3.03%
Mar 9, 2026	39.24	39.24	39.24	39.24	39.24	2.29%
Mar 6, 2026	38.36	38.36	38.36	38.36	38.36	-0.05%
Mar 5, 2026	38.38	38.38	38.38	38.38	38.38	-1.99%
Mar 4, 2026	39.16	39.16	39.16	39.16	39.16	2.03%
Mar 3, 2026	38.38	38.38	38.38	38.38	38.38	-1.29%
Mar 2, 2026	38.88	38.88	38.88	38.88	38.88	1.22%
Feb 27, 2026	38.41	38.41	38.41	38.41	38.41	1.78%
Feb 26, 2026	37.74	37.74	37.74	37.74	37.74	0.91%
Feb 25, 2026	37.40	37.40	37.40	37.40	37.40	-3.31%
Feb 24, 2026	38.68	38.68	38.68	38.68	38.68	4.80%
Feb 23, 2026	36.91	36.91	36.91	36.91	36.91	0.08%
Feb 20, 2026	36.88	36.88	36.88	36.88	36.88	2.39%
Feb 19, 2026	36.02	36.02	36.02	36.02	36.02	8.59%
Feb 18, 2026	33.17	33.17	33.17	33.17	33.17	2.28%
Feb 17, 2026	32.43	32.43	32.43	32.43	32.43	-1.16%