Kinetics Spin-Off and Corporate Restructuring Fund Advisor Class A (LSHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.44
+0.29 (1.03%)
At close: Sep 18, 2026
LSHAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.03% |
| Sep 17, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.21% |
| Sep 16, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -4.66% |
| Sep 15, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.99% |
| Sep 14, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.68% |
| Sep 11, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.48% |
| Sep 10, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.48% |
| Sep 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.68% |
| Sep 8, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 3.52% |
| Sep 4, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.61% |
| Sep 3, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.07% |
| Sep 2, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.54% |
| Sep 1, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.87% |
| Aug 31, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.81% |
| Aug 28, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.28% |
| Aug 27, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.20% |
| Aug 26, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.30% |
| Aug 25, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.17% |
| Aug 24, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -2.07% |
| Aug 21, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 2.74% |
| Aug 20, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.13% |
| Aug 19, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.68% |
| Aug 18, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.80% |
| Aug 17, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.56% |
| Aug 14, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 2.49% |
| Aug 13, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.68% |
| Aug 12, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -4.65% |
| Aug 11, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 2.99% |
| Aug 10, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 2.27% |
| Aug 7, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -3.34% |
| Aug 6, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -4.30% |
| Aug 5, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -2.25% |
| Aug 4, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.98% |
| Aug 3, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.32% |
| Jul 31, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.56% |
| Jul 30, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.05% |
| Jul 29, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.13% |
| Jul 28, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.36% |
| Jul 27, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -4.01% |
| Jul 24, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -1.08% |
| Jul 23, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -1.42% |
| Jul 22, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 2.58% |
| Jul 21, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 2.42% |
| Jul 20, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.94% |
| Jul 17, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.09% |
| Jul 16, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.44% |
| Jul 15, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.47% |
| Jul 14, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.33% |
| Jul 13, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 2.13% |
| Jul 10, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.21% |