Kinetics Spin-Off and Corp Rest Adv C (LSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.80
-0.15 (-0.60%)
Oct 24, 2025, 4:00 PM EDT
LSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.60% |
| Oct 23, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.38% |
| Oct 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.40% |
| Oct 21, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.36% |
| Oct 20, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.12% |
| Oct 17, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.12% |
| Oct 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.73% |
| Oct 15, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.87% |
| Oct 14, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.26% |
| Oct 13, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.59% |
| Oct 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.19% |
| Oct 9, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.66% |
| Oct 8, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.75% |
| Oct 7, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.21% |
| Oct 6, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.48% |
| Oct 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.42% |
| Oct 2, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.92% |
| Oct 1, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.24% |
| Sep 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.19% |
| Sep 29, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.80% |
| Sep 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.42% |
| Sep 25, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.97% |
| Sep 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| Sep 23, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 5.12% |
| Sep 22, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.09% |
| Sep 19, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -3.34% |
| Sep 18, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.29% |
| Sep 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.91% |
| Sep 16, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.11% |
| Sep 15, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.30% |
| Sep 12, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04% |
| Sep 11, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.24% |
| Sep 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 3.23% |
| Sep 9, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.12% |
| Sep 8, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.99% |
| Sep 5, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -3.43% |
| Sep 4, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.41% |
| Sep 3, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -2.82% |
| Sep 2, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.81% |
| Aug 29, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.90% |
| Aug 28, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.24% |
| Aug 27, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.17% |
| Aug 26, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.92% |
| Aug 25, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.24% |
| Aug 22, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 3.10% |
| Aug 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.30% |
| Aug 20, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.58% |
| Aug 19, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.01% |
| Aug 18, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.68% |
| Aug 15, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.84% |