Kinetics Spin-Off and Corporate Restructuring Fund Advisor Class C (LSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
-0.04 (-0.17%)
At close: Dec 24, 2025
LSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.17% |
| Dec 23, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.37% |
| Dec 22, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.09% |
| Dec 19, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.08% |
| Dec 18, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.10% |
| Dec 17, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 5.94% |
| Dec 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.98% |
| Dec 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.26% |
| Dec 12, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -4.65% |
| Dec 11, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.54% |
| Dec 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.14% |
| Dec 9, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.82% |
| Dec 8, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.99% |
| Dec 5, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.53% |
| Dec 4, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.20% |
| Dec 3, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 5.07% |
| Dec 2, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.87% |
| Dec 1, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.11% |
| Nov 28, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% |
| Nov 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
| Nov 25, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.98% |
| Nov 24, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.47% |
| Nov 21, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.89% |
| Nov 20, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.43% |
| Nov 19, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.06% |
| Nov 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -3.01% |
| Nov 17, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -6.13% |
| Nov 14, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 2.55% |
| Nov 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -2.31% |
| Nov 12, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.90% |
| Nov 11, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.76% |
| Nov 10, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.58% |
| Nov 7, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.85% |
| Nov 6, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 7.99% |
| Nov 5, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.74% |
| Nov 4, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.22% |
| Nov 3, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.32% |
| Oct 31, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.22% |
| Oct 30, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.04% |
| Oct 29, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.69% |
| Oct 28, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.29% |
| Oct 27, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
| Oct 24, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.60% |
| Oct 23, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.38% |
| Oct 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.40% |
| Oct 21, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.36% |
| Oct 20, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.12% |
| Oct 17, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.12% |
| Oct 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.73% |
| Oct 15, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.87% |