Kinetics Spin-Off and Corporate Restructuring Fund Advisor Class C (LSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.51
-0.34 (-1.18%)
Feb 17, 2026, 9:30 AM EST
LSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.18% |
| Feb 13, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 4.68% |
| Feb 12, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.79% |
| Feb 11, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 2.66% |
| Feb 10, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 5.74% |
| Feb 9, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.79% |
| Feb 6, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 4.97% |
| Feb 5, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.37% |
| Feb 4, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.69% |
| Feb 3, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09% |
| Feb 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -2.90% |
| Jan 30, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.51% |
| Jan 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.24% |
| Jan 28, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 2.38% |
| Jan 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.84% |
| Jan 26, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.37% |
| Jan 23, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.12% |
| Jan 22, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.08% |
| Jan 21, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 4.79% |
| Jan 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -2.83% |
| Jan 16, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.68% |
| Jan 15, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.26% |
| Jan 14, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.68% |
| Jan 13, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 3.01% |
| Jan 12, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.27% |
| Jan 9, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.95% |
| Jan 8, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 6.06% |
| Jan 7, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -3.22% |
| Jan 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.81% |
| Jan 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.29% |
| Jan 2, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 2.99% |
| Dec 31, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.69% |
| Dec 30, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -11.84% |
| Dec 29, 2025 | 20.87 | 20.87 | 20.87 | 23.56 | 20.87 | 1.73% |
| Dec 26, 2025 | 20.52 | 20.52 | 20.52 | 23.16 | 20.52 | -2.36% |
| Dec 24, 2025 | 21.01 | 21.01 | 21.01 | 23.72 | 21.01 | -0.17% |
| Dec 23, 2025 | 21.05 | 21.05 | 21.05 | 23.76 | 21.05 | -1.37% |
| Dec 22, 2025 | 21.34 | 21.34 | 21.34 | 24.09 | 21.34 | 1.09% |
| Dec 19, 2025 | 21.11 | 21.11 | 21.11 | 23.83 | 21.11 | 0.08% |
| Dec 18, 2025 | 21.09 | 21.09 | 21.09 | 23.81 | 21.09 | 1.10% |
| Dec 17, 2025 | 20.86 | 20.86 | 20.86 | 23.55 | 20.86 | 5.94% |
| Dec 16, 2025 | 19.69 | 19.69 | 19.69 | 22.23 | 19.69 | -1.98% |
| Dec 15, 2025 | 20.09 | 20.09 | 20.09 | 22.68 | 20.09 | -0.26% |
| Dec 12, 2025 | 20.15 | 20.15 | 20.15 | 22.74 | 20.14 | -4.65% |
| Dec 11, 2025 | 21.13 | 21.13 | 21.13 | 23.85 | 21.13 | -0.54% |
| Dec 10, 2025 | 21.24 | 21.24 | 21.24 | 23.98 | 21.24 | 1.14% |
| Dec 9, 2025 | 21.00 | 21.00 | 21.00 | 23.71 | 21.00 | -1.82% |
| Dec 8, 2025 | 21.39 | 21.39 | 21.39 | 24.15 | 21.39 | -1.99% |
| Dec 5, 2025 | 21.83 | 21.83 | 21.83 | 24.64 | 21.83 | 0.53% |
| Dec 4, 2025 | 21.71 | 21.71 | 21.71 | 24.51 | 21.71 | 0.20% |