Kinetics Spin-Off and Corporate Restructuring Fund Advisor Class C (LSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.16
+0.39 (1.15%)
At close: Mar 24, 2026
LSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 1.15% |
| Mar 23, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 1.44% |
| Mar 20, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -2.03% |
| Mar 19, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.15% |
| Mar 18, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.09% |
| Mar 17, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.74% |
| Mar 16, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.85% |
| Mar 13, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.44% |
| Mar 12, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.71% |
| Mar 11, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.66% |
| Mar 10, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -3.05% |
| Mar 9, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 2.28% |
| Mar 6, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.06% |
| Mar 5, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -1.98% |
| Mar 4, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 2.02% |
| Mar 3, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -1.29% |
| Mar 2, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 1.21% |
| Feb 27, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 1.78% |
| Feb 26, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.91% |
| Feb 25, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -3.32% |
| Feb 24, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4.78% |
| Feb 23, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.09% |
| Feb 20, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 2.40% |
| Feb 19, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 8.57% |
| Feb 18, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 2.28% |
| Feb 17, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.18% |
| Feb 13, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 4.68% |
| Feb 12, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.79% |
| Feb 11, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 2.66% |
| Feb 10, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 5.74% |
| Feb 9, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.79% |
| Feb 6, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 4.97% |
| Feb 5, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.37% |
| Feb 4, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.69% |
| Feb 3, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09% |
| Feb 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -2.90% |
| Jan 30, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.51% |
| Jan 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.24% |
| Jan 28, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 2.38% |
| Jan 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.84% |
| Jan 26, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.37% |
| Jan 23, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.12% |
| Jan 22, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.08% |
| Jan 21, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 4.79% |
| Jan 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -2.83% |
| Jan 16, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.68% |
| Jan 15, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.26% |
| Jan 14, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.68% |
| Jan 13, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 3.01% |
| Jan 12, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.27% |