Kinetics Spin-Off and Corporate Restructuring Fund Advisor Class C (LSHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.04
-0.07 (-0.21%)
Apr 25, 2025, 4:00 PM EDT
LSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.21% |
| Apr 24, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.79% |
| Apr 23, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1.51% |
| Apr 22, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 4.35% |
| Apr 21, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -3.64% |
| Apr 17, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.55% |
| Apr 16, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.76% |
| Apr 15, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.96% |
| Apr 14, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.01% |
| Apr 11, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 3.73% |
| Apr 10, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -5.35% |
| Apr 9, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 11.62% |
| Apr 8, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -2.80% |
| Apr 7, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 4.93% |
| Apr 4, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -10.04% |
| Apr 3, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -10.79% |
| Apr 2, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 2.41% |
| Apr 1, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 1.76% |
| Mar 31, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 1.23% |
| Mar 28, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -2.07% |
| Mar 27, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -1.65% |
| Mar 26, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.29% |
| Mar 25, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.92% |
| Mar 24, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 4.80% |
| Mar 21, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -5.84% |
| Mar 20, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.84% |
| Mar 19, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 3.21% |
| Mar 18, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.06% |
| Mar 17, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 1.19% |
| Mar 14, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 4.75% |
| Mar 13, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -5.82% |
| Mar 12, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 1.25% |
| Mar 11, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.21% |
| Mar 10, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.86% |
| Mar 7, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 4.75% |
| Mar 6, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -4.11% |
| Mar 5, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.15% |
| Mar 4, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.72% |
| Mar 3, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -4.39% |
| Feb 28, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 4.62% |
| Feb 27, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - |
| Feb 26, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 3.97% |
| Feb 25, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.59% |
| Feb 24, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -7.79% |
| Feb 21, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.42% |
| Feb 20, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.38% |
| Feb 19, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.34% |
| Feb 18, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 2.28% |
| Feb 14, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.97% |
| Feb 13, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.92% |