LSHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	27.54	27.54	27.54	27.54	27.54	-1.43%
Jun 26, 2025	27.94	27.94	27.94	27.94	27.94	3.06%
Jun 25, 2025	27.11	27.11	27.11	27.11	27.11	-2.06%
Jun 24, 2025	27.68	27.68	27.68	27.68	27.68	0.91%
Jun 23, 2025	27.43	27.43	27.43	27.43	27.43	-2.42%
Jun 20, 2025	28.11	28.11	28.11	28.11	28.11	0.25%
Jun 18, 2025	28.04	28.04	28.04	28.04	28.04	-0.53%
Jun 17, 2025	28.19	28.19	28.19	28.19	28.19	-0.49%
Jun 16, 2025	28.33	28.33	28.33	28.33	28.33	-2.01%
Jun 13, 2025	28.91	28.91	28.91	28.91	28.91	1.26%
Jun 12, 2025	28.55	28.55	28.55	28.55	28.55	-0.21%
Jun 11, 2025	28.61	28.61	28.61	28.61	28.61	-0.14%
Jun 10, 2025	28.65	28.65	28.65	28.65	28.65	-0.35%
Jun 9, 2025	28.75	28.75	28.75	28.75	28.75	-0.48%
Jun 6, 2025	28.89	28.89	28.89	28.89	28.89	1.48%
Jun 5, 2025	28.47	28.47	28.47	28.47	28.47	-0.66%
Jun 4, 2025	28.66	28.66	28.66	28.66	28.66	-1.71%
Jun 3, 2025	29.16	29.16	29.16	29.16	29.16	1.32%
Jun 2, 2025	28.78	28.78	28.78	28.78	28.78	-0.10%
May 30, 2025	28.81	28.81	28.81	28.81	28.81	-5.82%
May 29, 2025	30.59	30.59	30.59	30.59	30.59	-1.35%
May 28, 2025	31.01	31.01	31.01	31.01	31.01	-1.71%
May 27, 2025	31.55	31.55	31.55	31.55	31.55	-1.71%
May 23, 2025	32.10	32.10	32.10	32.10	32.10	-0.37%
May 22, 2025	32.22	32.22	32.22	32.22	32.22	-4.73%
May 21, 2025	33.82	33.82	33.82	33.82	33.82	-1.23%
May 20, 2025	34.24	34.24	34.24	34.24	34.24	-2.84%
May 19, 2025	35.24	35.24	35.24	35.24	35.24	-0.62%
May 16, 2025	35.46	35.46	35.46	35.46	35.46	1.08%
May 15, 2025	35.08	35.08	35.08	35.08	35.08	0.57%
May 14, 2025	34.88	34.88	34.88	34.88	34.88	1.45%
May 13, 2025	34.38	34.38	34.38	34.38	34.38	2.93%
May 12, 2025	33.40	33.40	33.40	33.40	33.40	2.86%
May 9, 2025	32.47	32.47	32.47	32.47	32.47	1.03%
May 8, 2025	32.14	32.14	32.14	32.14	32.14	-3.51%
May 7, 2025	33.31	33.31	33.31	33.31	33.31	0.45%
May 6, 2025	33.16	33.16	33.16	33.16	33.16	0.61%
May 5, 2025	32.96	32.96	32.96	32.96	32.96	-1.73%
May 2, 2025	33.54	33.54	33.54	33.54	33.54	2.98%
May 1, 2025	32.57	32.57	32.57	32.57	32.57	1.15%
Apr 30, 2025	32.20	32.20	32.20	32.20	32.20	-2.63%
Apr 29, 2025	33.07	33.07	33.07	33.07	33.07	-1.08%
Apr 28, 2025	33.43	33.43	33.43	33.43	33.43	1.18%
Apr 25, 2025	33.04	33.04	33.04	33.04	33.04	-0.21%
Apr 24, 2025	33.11	33.11	33.11	33.11	33.11	0.79%
Apr 23, 2025	32.85	32.85	32.85	32.85	32.85	1.51%
Apr 22, 2025	32.36	32.36	32.36	32.36	32.36	4.35%
Apr 21, 2025	31.01	31.01	31.01	31.01	31.01	-3.64%
Apr 17, 2025	32.18	32.18	32.18	32.18	32.18	1.55%
Apr 16, 2025	31.69	31.69	31.69	31.69	31.69	0.76%