Kinetics Spin-Off and Corporate Restructuring Fund Advisor Class C (LSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.06
+0.37 (1.44%)
Jul 29, 2025, 4:00 PM EDT
SpringWorks Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -3.07% |
| Jul 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.70% |
| Jul 30, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.73% |
| Jul 29, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.44% |
| Jul 28, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.43% |
| Jul 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.02% |
| Jul 24, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2.98% |
| Jul 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.28% |
| Jul 22, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -2.62% |
| Jul 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.30% |
| Jul 18, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.27% |
| Jul 17, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.50% |
| Jul 16, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.27% |
| Jul 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -4.54% |
| Jul 14, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.59% |
| Jul 11, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.62% |
| Jul 10, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.55% |
| Jul 9, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.07% |
| Jul 8, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.93% |
| Jul 7, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -3.43% |
| Jul 3, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.36% |
| Jul 2, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.43% |
| Jul 1, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.69% |
| Jun 30, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.07% |
| Jun 27, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.43% |
| Jun 26, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 3.06% |
| Jun 25, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -2.06% |
| Jun 24, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.91% |
| Jun 23, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -2.42% |
| Jun 20, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.25% |
| Jun 18, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.53% |
| Jun 17, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.49% |
| Jun 16, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -2.01% |
| Jun 13, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.26% |
| Jun 12, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.21% |
| Jun 11, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.14% |
| Jun 10, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.35% |
| Jun 9, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.48% |
| Jun 6, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.48% |
| Jun 5, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.66% |
| Jun 4, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.71% |
| Jun 3, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.32% |
| Jun 2, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.10% |
| May 30, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -5.82% |
| May 29, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.35% |
| May 28, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.71% |
| May 27, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.71% |
| May 23, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.37% |
| May 22, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -4.73% |
| May 21, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -1.23% |