Kinetics Spin-Off and Corp Rest Adv C (LSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.36
-0.32 (-1.30%)
Sep 15, 2025, 4:00 PM EDT
LSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.30% |
| Sep 12, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04% |
| Sep 11, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.24% |
| Sep 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 3.23% |
| Sep 9, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.12% |
| Sep 8, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.99% |
| Sep 5, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -3.43% |
| Sep 4, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.41% |
| Sep 3, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -2.82% |
| Sep 2, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.81% |
| Aug 29, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.90% |
| Aug 28, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.24% |
| Aug 27, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.17% |
| Aug 26, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.92% |
| Aug 25, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.24% |
| Aug 22, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 3.10% |
| Aug 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.30% |
| Aug 20, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.58% |
| Aug 19, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.01% |
| Aug 18, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.68% |
| Aug 15, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.84% |
| Aug 14, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 2.15% |
| Aug 13, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.41% |
| Aug 12, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.48% |
| Aug 11, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.43% |
| Aug 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.34% |
| Aug 7, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -7.25% |
| Aug 6, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.44% |
| Aug 5, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.60% |
| Aug 4, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.62% |
| Aug 1, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -3.07% |
| Jul 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.70% |
| Jul 30, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.73% |
| Jul 29, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.44% |
| Jul 28, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.43% |
| Jul 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.02% |
| Jul 24, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2.98% |
| Jul 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.28% |
| Jul 22, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -2.62% |
| Jul 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.30% |
| Jul 18, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.27% |
| Jul 17, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.50% |
| Jul 16, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.27% |
| Jul 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -4.54% |
| Jul 14, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.59% |
| Jul 11, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.62% |
| Jul 10, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.55% |
| Jul 9, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.07% |
| Jul 8, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.93% |
| Jul 7, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -3.43% |