LSHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.03	27.03	27.03	27.03	27.03	-1.39%
Jul 7, 2026	27.41	27.41	27.41	27.41	27.41	0.26%
Jul 6, 2026	27.34	27.34	27.34	27.34	27.34	-0.76%
Jul 2, 2026	27.55	27.55	27.55	27.55	27.55	-1.33%
Jul 1, 2026	27.92	27.92	27.92	27.92	27.92	-4.77%
Jun 30, 2026	29.32	29.32	29.32	29.32	29.32	4.01%
Jun 29, 2026	28.19	28.19	28.19	28.19	28.19	5.11%
Jun 26, 2026	26.82	26.82	26.82	26.82	26.82	1.48%
Jun 25, 2026	26.43	26.43	26.43	26.43	26.43	2.72%
Jun 24, 2026	25.73	25.73	25.73	25.73	25.73	1.30%
Jun 23, 2026	25.40	25.40	25.40	25.40	25.40	1.93%
Jun 22, 2026	24.92	24.92	24.92	24.92	24.92	0.81%
Jun 18, 2026	24.72	24.72	24.72	24.72	24.72	0.32%
Jun 17, 2026	24.64	24.64	24.64	24.64	24.64	-0.81%
Jun 16, 2026	24.84	24.84	24.84	24.84	24.84	-1.55%
Jun 15, 2026	25.23	25.23	25.23	25.23	25.23	-3.52%
Jun 12, 2026	26.15	26.15	26.15	26.15	26.15	2.31%
Jun 11, 2026	25.56	25.56	25.56	25.56	25.56	-0.89%
Jun 10, 2026	25.79	25.79	25.79	25.79	25.79	-1.64%
Jun 9, 2026	26.22	26.22	26.22	26.22	26.22	-2.89%
Jun 8, 2026	27.00	27.00	27.00	27.00	27.00	1.24%
Jun 5, 2026	26.67	26.67	26.67	26.67	26.67	-3.72%
Jun 4, 2026	27.70	27.70	27.70	27.70	27.70	-0.07%
Jun 3, 2026	27.72	27.72	27.72	27.72	27.72	7.48%
Jun 2, 2026	25.79	25.79	25.79	25.79	25.79	0.86%
Jun 1, 2026	25.57	25.57	25.57	25.57	25.57	-4.77%
May 29, 2026	26.85	26.85	26.85	26.85	26.85	-2.15%
May 28, 2026	27.44	27.44	27.44	27.44	27.44	-0.72%
May 27, 2026	27.64	27.64	27.64	27.64	27.64	0.88%
May 26, 2026	27.40	27.40	27.40	27.40	27.40	-0.76%
May 22, 2026	27.61	27.61	27.61	27.61	27.61	1.10%
May 21, 2026	27.31	27.31	27.31	27.31	27.31	-0.73%
May 20, 2026	27.51	27.51	27.51	27.51	27.51	1.63%
May 19, 2026	27.07	27.07	27.07	27.07	27.07	1.81%
May 18, 2026	26.59	26.59	26.59	26.59	26.59	0.49%
May 15, 2026	26.46	26.46	26.46	26.46	26.46	-0.60%
May 14, 2026	26.62	26.62	26.62	26.62	26.62	0.57%
May 13, 2026	26.47	26.47	26.47	26.47	26.47	-2.93%
May 12, 2026	27.27	27.27	27.27	27.27	27.27	-0.22%
May 11, 2026	27.33	27.33	27.33	27.33	27.33	1.64%
May 8, 2026	26.89	26.89	26.89	26.89	26.89	-0.99%
May 7, 2026	27.16	27.16	27.16	27.16	27.16	-4.06%
May 6, 2026	28.31	28.31	28.31	28.31	28.31	-2.01%
May 5, 2026	28.89	28.89	28.89	28.89	28.89	-0.24%
May 4, 2026	28.96	28.96	28.96	28.96	28.96	-0.24%
May 1, 2026	29.03	29.03	29.03	29.03	29.03	-1.93%
Apr 30, 2026	29.60	29.60	29.60	29.60	29.60	0.92%
Apr 29, 2026	29.33	29.33	29.33	29.33	29.33	1.45%
Apr 28, 2026	28.91	28.91	28.91	28.91	28.91	-1.13%
Apr 27, 2026	29.24	29.24	29.24	29.24	29.24	-0.41%