LSHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	28.91	28.91	28.91	28.91	28.91	-1.13%
Apr 27, 2026	29.24	29.24	29.24	29.24	29.24	-0.41%
Apr 24, 2026	29.36	29.36	29.36	29.36	29.36	-0.07%
Apr 23, 2026	29.38	29.38	29.38	29.38	29.38	0.17%
Apr 22, 2026	29.33	29.33	29.33	29.33	29.33	0.41%
Apr 21, 2026	29.21	29.21	29.21	29.21	29.21	0.34%
Apr 20, 2026	29.11	29.11	29.11	29.11	29.11	2.28%
Apr 17, 2026	28.46	28.46	28.46	28.46	28.46	-0.84%
Apr 16, 2026	28.70	28.70	28.70	28.70	28.70	1.85%
Apr 15, 2026	28.18	28.18	28.18	28.18	28.18	1.11%
Apr 14, 2026	27.87	27.87	27.87	27.87	27.87	-0.92%
Apr 13, 2026	28.13	28.13	28.13	28.13	28.13	1.11%
Apr 10, 2026	27.82	27.82	27.82	27.82	27.82	6.59%
Apr 9, 2026	26.10	26.10	26.10	26.10	26.10	-12.21%
Apr 8, 2026	29.73	29.73	29.73	29.73	29.73	-0.40%
Apr 7, 2026	29.85	29.85	29.85	29.85	29.85	0.44%
Apr 6, 2026	29.72	29.72	29.72	29.72	29.72	0.78%
Apr 2, 2026	29.49	29.49	29.49	29.49	29.49	1.13%
Apr 1, 2026	29.16	29.16	29.16	29.16	29.16	-6.00%
Mar 31, 2026	31.02	31.02	31.02	31.02	31.02	1.34%
Mar 30, 2026	30.61	30.61	30.61	30.61	30.61	-7.13%
Mar 27, 2026	32.96	32.96	32.96	32.96	32.96	-1.73%
Mar 26, 2026	33.54	33.54	33.54	33.54	33.54	-1.15%
Mar 25, 2026	33.93	33.93	33.93	33.93	33.93	-0.67%
Mar 24, 2026	34.16	34.16	34.16	34.16	34.16	1.15%
Mar 23, 2026	33.77	33.77	33.77	33.77	33.77	1.44%
Mar 20, 2026	33.29	33.29	33.29	33.29	33.29	-2.03%
Mar 19, 2026	33.98	33.98	33.98	33.98	33.98	-0.15%
Mar 18, 2026	34.03	34.03	34.03	34.03	34.03	0.09%
Mar 17, 2026	34.00	34.00	34.00	34.00	34.00	0.74%
Mar 16, 2026	33.75	33.75	33.75	33.75	33.75	-0.85%
Mar 13, 2026	34.04	34.04	34.04	34.04	34.04	0.44%
Mar 12, 2026	33.89	33.89	33.89	33.89	33.89	0.71%
Mar 11, 2026	33.65	33.65	33.65	33.65	33.65	0.66%
Mar 10, 2026	33.43	33.43	33.43	33.43	33.43	-3.05%
Mar 9, 2026	34.48	34.48	34.48	34.48	34.48	2.28%
Mar 6, 2026	33.71	33.71	33.71	33.71	33.71	-0.06%
Mar 5, 2026	33.73	33.73	33.73	33.73	33.73	-1.98%
Mar 4, 2026	34.41	34.41	34.41	34.41	34.41	2.02%
Mar 3, 2026	33.73	33.73	33.73	33.73	33.73	-1.29%
Mar 2, 2026	34.17	34.17	34.17	34.17	34.17	1.21%
Feb 27, 2026	33.76	33.76	33.76	33.76	33.76	1.78%
Feb 26, 2026	33.17	33.17	33.17	33.17	33.17	0.91%
Feb 25, 2026	32.87	32.87	32.87	32.87	32.87	-3.32%
Feb 24, 2026	34.00	34.00	34.00	34.00	34.00	4.78%
Feb 23, 2026	32.45	32.45	32.45	32.45	32.45	0.09%
Feb 20, 2026	32.42	32.42	32.42	32.42	32.42	2.40%
Feb 19, 2026	31.66	31.66	31.66	31.66	31.66	8.57%
Feb 18, 2026	29.16	29.16	29.16	29.16	29.16	2.28%
Feb 17, 2026	28.51	28.51	28.51	28.51	28.51	-1.18%