Skip to main content
logo
Kinetics Spin-Off and Corporate Restructuring Fund Advisor Class C (LSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.28
+0.22 (0.91%)
At close: Oct 16, 2026

LSHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202624.2824.2824.2824.2824.280.91%
Oct 15, 202624.0624.0624.0624.0624.06-1.39%
Oct 14, 202624.4024.4024.4024.4024.40-3.25%
Oct 13, 202625.2225.2225.2225.2225.220.60%
Oct 12, 202625.0725.0725.0725.0725.070.80%
Oct 9, 202624.8724.8724.8724.8724.870.48%
Oct 8, 202624.7524.7524.7524.7524.752.48%
Oct 7, 202624.1524.1524.1524.1524.15-1.95%
Oct 6, 202624.6324.6324.6324.6324.631.86%
Oct 5, 202624.1824.1824.1824.1824.180.83%
Oct 2, 202623.9823.9823.9823.9823.980.88%
Oct 1, 202623.7723.7723.7723.7723.772.19%
Sep 30, 202623.2623.2623.2623.2623.26-0.60%
Sep 29, 202623.4023.4023.4023.4023.40-1.89%
Sep 28, 202623.8523.8523.8523.8523.85-0.91%
Sep 25, 202624.0724.0724.0724.0724.070.33%
Sep 24, 202623.9923.9923.9923.9923.990.42%
Sep 23, 202623.8923.8923.8923.8923.89-4.33%
Sep 22, 202624.9724.9724.9724.9724.97-2.16%
Sep 21, 202625.5225.5225.5225.5225.522.53%
Sep 18, 202624.8924.8924.8924.8924.891.01%
Sep 17, 202624.6424.6424.6424.6424.64-0.20%
Sep 16, 202624.6924.6924.6924.6924.69-4.67%
Sep 15, 202625.9025.9025.9025.9025.900.97%
Sep 14, 202625.6525.6525.6525.6525.65-0.70%
Sep 11, 202625.8325.8325.8325.8325.830.51%
Sep 10, 202625.7025.7025.7025.7025.70-1.49%
Sep 9, 202626.0926.0926.0926.0926.09-1.70%
Sep 8, 202626.5426.5426.5426.5426.543.55%
Sep 4, 202625.6325.6325.6325.6325.63-0.66%
Sep 3, 202625.8025.8025.8025.8025.800.12%
Sep 2, 202625.7725.7725.7725.7725.77-0.58%
Sep 1, 202625.9225.9225.9225.9225.92-0.88%
Aug 31, 202626.1526.1526.1526.1526.151.79%
Aug 28, 202625.6925.6925.6925.6925.69-1.23%
Aug 27, 202626.0126.0126.0126.0126.010.15%
Aug 26, 202625.9725.9725.9725.9725.97-0.27%
Aug 25, 202626.0426.0426.0426.0426.04-0.19%
Aug 24, 202626.0926.0926.0926.0926.09-2.06%
Aug 21, 202626.6426.6426.6426.6426.642.74%
Aug 20, 202625.9325.9325.9325.9325.93-0.15%
Aug 19, 202625.9725.9725.9725.9725.971.68%
Aug 18, 202625.5425.5425.5425.5425.540.79%
Aug 17, 202625.3425.3425.3425.3425.340.56%
Aug 14, 202625.2025.2025.2025.2025.202.48%
Aug 13, 202624.5924.5924.5924.5924.590.70%
Aug 12, 202624.4224.4224.4224.4224.42-4.65%
Aug 11, 202625.6125.6125.6125.6125.612.98%
Aug 10, 202624.8724.8724.8724.8724.872.26%
Aug 7, 202624.3224.3224.3224.3224.32-3.34%