Skip to main content
logo
Kinetics Spin-Off and Corporate Restructuring Fund Advisor Class C (LSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.97
-0.07 (-0.27%)
At close: Aug 26, 2026

LSHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202626.0126.0126.0126.0126.010.15%
Aug 26, 202625.9725.9725.9725.9725.97-0.27%
Aug 25, 202626.0426.0426.0426.0426.04-0.19%
Aug 24, 202626.0926.0926.0926.0926.09-2.06%
Aug 21, 202626.6426.6426.6426.6426.642.74%
Aug 20, 202625.9325.9325.9325.9325.93-0.15%
Aug 19, 202625.9725.9725.9725.9725.971.68%
Aug 18, 202625.5425.5425.5425.5425.540.79%
Aug 17, 202625.3425.3425.3425.3425.340.56%
Aug 14, 202625.2025.2025.2025.2025.202.48%
Aug 13, 202624.5924.5924.5924.5924.590.70%
Aug 12, 202624.4224.4224.4224.4224.42-4.65%
Aug 11, 202625.6125.6125.6125.6125.612.98%
Aug 10, 202624.8724.8724.8724.8724.872.26%
Aug 7, 202624.3224.3224.3224.3224.32-3.34%
Aug 6, 202625.1625.1625.1625.1625.16-4.30%
Aug 5, 202626.2926.2926.2926.2926.29-2.27%
Aug 4, 202626.9026.9026.9026.9026.90-1.97%
Aug 3, 202627.4427.4427.4427.4427.440.33%
Jul 31, 202627.3527.3527.3527.3527.351.56%
Jul 30, 202626.9326.9326.9326.9326.931.01%
Jul 29, 202626.6626.6626.6626.6626.66-0.11%
Jul 28, 202626.6926.6926.6926.6926.69-1.37%
Jul 27, 202627.0627.0627.0627.0627.06-4.01%
Jul 24, 202628.1928.1928.1928.1928.19-1.09%
Jul 23, 202628.5028.5028.5028.5028.50-1.42%
Jul 22, 202628.9128.9128.9128.9128.912.55%
Jul 21, 202628.1928.1928.1928.1928.192.47%
Jul 20, 202627.5127.5127.5127.5127.51-1.96%
Jul 17, 202628.0628.0628.0628.0628.06-0.11%
Jul 16, 202628.0928.0928.0928.0928.090.43%
Jul 15, 202627.9727.9727.9727.9727.97-0.46%
Jul 14, 202628.1028.1028.1028.1028.101.33%
Jul 13, 202627.7327.7327.7327.7327.732.14%
Jul 10, 202627.1527.1527.1527.1527.151.19%
Jul 9, 202626.8326.8326.8326.8326.83-0.74%
Jul 8, 202627.0327.0327.0327.0327.03-1.39%
Jul 7, 202627.4127.4127.4127.4127.410.26%
Jul 6, 202627.3427.3427.3427.3427.34-0.76%
Jul 2, 202627.5527.5527.5527.5527.55-1.33%
Jul 1, 202627.9227.9227.9227.9227.92-4.77%
Jun 30, 202629.3229.3229.3229.3229.324.01%
Jun 29, 202628.1928.1928.1928.1928.195.11%
Jun 26, 202626.8226.8226.8226.8226.821.48%
Jun 25, 202626.4326.4326.4326.4326.432.72%
Jun 24, 202625.7325.7325.7325.7325.731.30%
Jun 23, 202625.4025.4025.4025.4025.401.93%
Jun 22, 202624.9224.9224.9224.9224.920.81%
Jun 18, 202624.7224.7224.7224.7224.720.32%
Jun 17, 202624.6424.6424.6424.6424.64-0.81%