Skip to main content
logo
Kinetics Spin-Off and Corporate Restructuring Fund Advisor Class C (LSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.89
+0.25 (1.01%)
At close: Sep 18, 2026

LSHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202624.8924.8924.8924.8924.891.01%
Sep 17, 202624.6424.6424.6424.6424.64-0.20%
Sep 16, 202624.6924.6924.6924.6924.69-4.67%
Sep 15, 202625.9025.9025.9025.9025.900.97%
Sep 14, 202625.6525.6525.6525.6525.65-0.70%
Sep 11, 202625.8325.8325.8325.8325.830.51%
Sep 10, 202625.7025.7025.7025.7025.70-1.49%
Sep 9, 202626.0926.0926.0926.0926.09-1.70%
Sep 8, 202626.5426.5426.5426.5426.543.55%
Sep 4, 202625.6325.6325.6325.6325.63-0.66%
Sep 3, 202625.8025.8025.8025.8025.800.12%
Sep 2, 202625.7725.7725.7725.7725.77-0.58%
Sep 1, 202625.9225.9225.9225.9225.92-0.88%
Aug 31, 202626.1526.1526.1526.1526.151.79%
Aug 28, 202625.6925.6925.6925.6925.69-1.23%
Aug 27, 202626.0126.0126.0126.0126.010.15%
Aug 26, 202625.9725.9725.9725.9725.97-0.27%
Aug 25, 202626.0426.0426.0426.0426.04-0.19%
Aug 24, 202626.0926.0926.0926.0926.09-2.06%
Aug 21, 202626.6426.6426.6426.6426.642.74%
Aug 20, 202625.9325.9325.9325.9325.93-0.15%
Aug 19, 202625.9725.9725.9725.9725.971.68%
Aug 18, 202625.5425.5425.5425.5425.540.79%
Aug 17, 202625.3425.3425.3425.3425.340.56%
Aug 14, 202625.2025.2025.2025.2025.202.48%
Aug 13, 202624.5924.5924.5924.5924.590.70%
Aug 12, 202624.4224.4224.4224.4224.42-4.65%
Aug 11, 202625.6125.6125.6125.6125.612.98%
Aug 10, 202624.8724.8724.8724.8724.872.26%
Aug 7, 202624.3224.3224.3224.3224.32-3.34%
Aug 6, 202625.1625.1625.1625.1625.16-4.30%
Aug 5, 202626.2926.2926.2926.2926.29-2.27%
Aug 4, 202626.9026.9026.9026.9026.90-1.97%
Aug 3, 202627.4427.4427.4427.4427.440.33%
Jul 31, 202627.3527.3527.3527.3527.351.56%
Jul 30, 202626.9326.9326.9326.9326.931.01%
Jul 29, 202626.6626.6626.6626.6626.66-0.11%
Jul 28, 202626.6926.6926.6926.6926.69-1.37%
Jul 27, 202627.0627.0627.0627.0627.06-4.01%
Jul 24, 202628.1928.1928.1928.1928.19-1.09%
Jul 23, 202628.5028.5028.5028.5028.50-1.42%
Jul 22, 202628.9128.9128.9128.9128.912.55%
Jul 21, 202628.1928.1928.1928.1928.192.47%
Jul 20, 202627.5127.5127.5127.5127.51-1.96%
Jul 17, 202628.0628.0628.0628.0628.06-0.11%
Jul 16, 202628.0928.0928.0928.0928.090.43%
Jul 15, 202627.9727.9727.9727.9727.97-0.46%
Jul 14, 202628.1028.1028.1028.1028.101.33%
Jul 13, 202627.7327.7327.7327.7327.732.14%
Jul 10, 202627.1527.1527.1527.1527.151.19%