Kinetics Spin-Off and Corporate Restructuring Fund No Load Class (LSHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.49
-0.42 (-1.20%)
Feb 17, 2026, 9:30 AM EST
LSHEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.20% |
| Feb 13, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 4.68% |
| Feb 12, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.77% |
| Feb 11, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 2.66% |
| Feb 10, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 5.75% |
| Feb 9, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.78% |
| Feb 6, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 4.97% |
| Feb 5, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.34% |
| Feb 4, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.68% |
| Feb 3, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.07% |
| Feb 2, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -2.91% |
| Jan 30, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.52% |
| Jan 29, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.20% |
| Jan 28, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 2.38% |
| Jan 27, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.83% |
| Jan 26, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.37% |
| Jan 23, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.14% |
| Jan 22, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.07% |
| Jan 21, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 4.83% |
| Jan 20, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -2.83% |
| Jan 16, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.64% |
| Jan 15, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.26% |
| Jan 14, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 1.68% |
| Jan 13, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 3.06% |
| Jan 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.30% |
| Jan 9, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 2.98% |
| Jan 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 6.04% |
| Jan 7, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -3.22% |
| Jan 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.83% |
| Jan 5, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.24% |
| Jan 2, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 3.00% |
| Dec 31, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.71% |
| Dec 30, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -10.06% |
| Dec 29, 2025 | 25.23 | 25.23 | 25.23 | 27.92 | 25.23 | 1.79% |
| Dec 26, 2025 | 24.79 | 24.79 | 24.79 | 27.43 | 24.79 | -2.38% |
| Dec 24, 2025 | 25.39 | 25.39 | 25.39 | 28.10 | 25.39 | -0.18% |
| Dec 23, 2025 | 25.44 | 25.44 | 25.44 | 28.15 | 25.44 | -1.33% |
| Dec 22, 2025 | 25.78 | 25.78 | 25.78 | 28.53 | 25.78 | 1.10% |
| Dec 19, 2025 | 25.50 | 25.50 | 25.50 | 28.22 | 25.50 | 0.07% |
| Dec 18, 2025 | 25.48 | 25.48 | 25.48 | 28.20 | 25.48 | 1.08% |
| Dec 17, 2025 | 25.21 | 25.21 | 25.21 | 27.90 | 25.21 | 6.00% |
| Dec 16, 2025 | 23.79 | 23.79 | 23.79 | 26.32 | 23.79 | -2.05% |
| Dec 15, 2025 | 24.28 | 24.28 | 24.28 | 26.87 | 24.28 | -0.26% |
| Dec 12, 2025 | 24.35 | 24.35 | 24.35 | 26.94 | 24.35 | -4.64% |
| Dec 11, 2025 | 25.53 | 25.53 | 25.53 | 28.25 | 25.53 | -0.53% |
| Dec 10, 2025 | 25.67 | 25.67 | 25.67 | 28.40 | 25.67 | 1.14% |
| Dec 9, 2025 | 25.38 | 25.38 | 25.38 | 28.08 | 25.38 | -1.82% |
| Dec 8, 2025 | 25.85 | 25.85 | 25.85 | 28.60 | 25.85 | -1.95% |
| Dec 5, 2025 | 26.36 | 26.36 | 26.36 | 29.17 | 26.36 | 0.52% |
| Dec 4, 2025 | 26.23 | 26.23 | 26.23 | 29.02 | 26.23 | 0.21% |