Kinetics Spin-Off and Corporate Restructuring Fund No Load Class (LSHEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.50
-0.47 (-1.43%)
Jun 27, 2025, 4:00 PM EDT
LSHEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.43% |
| Jun 26, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 3.06% |
| Jun 25, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -2.05% |
| Jun 24, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.93% |
| Jun 23, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -2.44% |
| Jun 20, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.27% |
| Jun 18, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.51% |
| Jun 17, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.51% |
| Jun 16, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -1.99% |
| Jun 13, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1.25% |
| Jun 12, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.21% |
| Jun 11, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.12% |
| Jun 10, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.35% |
| Jun 9, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.47% |
| Jun 6, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 1.46% |
| Jun 5, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.65% |
| Jun 4, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.72% |
| Jun 3, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.33% |
| Jun 2, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.09% |
| May 30, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -5.82% |
| May 29, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -1.37% |
| May 28, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -1.69% |
| May 27, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.72% |
| May 23, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.37% |
| May 22, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -4.72% |
| May 21, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -1.24% |
| May 20, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -2.84% |
| May 19, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.60% |
| May 16, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.09% |
| May 15, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.58% |
| May 14, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 1.43% |
| May 13, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 2.95% |
| May 12, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 2.87% |
| May 9, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 1.00% |
| May 8, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -3.49% |
| May 7, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.46% |
| May 6, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.62% |
| May 5, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -1.75% |
| May 2, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 3.00% |
| May 1, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 1.13% |
| Apr 30, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -2.62% |
| Apr 29, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -1.07% |
| Apr 28, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 1.16% |
| Apr 25, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.18% |
| Apr 24, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.80% |
| Apr 23, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.52% |
| Apr 22, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 4.32% |
| Apr 21, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -3.61% |
| Apr 17, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 1.53% |
| Apr 16, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.78% |