Kinetics Spin-Off and Corporate Restructuring Fund No Load Class (LSHEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.94
-0.07 (-0.18%)
Apr 25, 2025, 4:00 PM EDT
LSHEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.80% |
| Apr 23, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.52% |
| Apr 22, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 4.32% |
| Apr 21, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -3.61% |
| Apr 17, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 1.53% |
| Apr 16, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.78% |
| Apr 15, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.95% |
| Apr 14, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.02% |
| Apr 11, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 3.77% |
| Apr 10, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -5.38% |
| Apr 9, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 11.65% |
| Apr 8, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -2.82% |
| Apr 7, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 4.96% |
| Apr 4, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -10.05% |
| Apr 3, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -10.77% |
| Apr 2, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 2.40% |
| Apr 1, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 1.75% |
| Mar 31, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 1.25% |
| Mar 28, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -2.09% |
| Mar 27, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -1.66% |
| Mar 26, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.28% |
| Mar 25, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.91% |
| Mar 24, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 4.82% |
| Mar 21, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -5.83% |
| Mar 20, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.84% |
| Mar 19, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 3.19% |
| Mar 18, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.08% |
| Mar 17, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 1.19% |
| Mar 14, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 4.73% |
| Mar 13, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -5.81% |
| Mar 12, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1.24% |
| Mar 11, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.18% |
| Mar 10, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -2.85% |
| Mar 7, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 4.74% |
| Mar 6, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -4.10% |
| Mar 5, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.15% |
| Mar 4, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.68% |
| Mar 3, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -4.36% |
| Feb 28, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 4.64% |
| Feb 27, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| Feb 26, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 3.95% |
| Feb 25, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.58% |
| Feb 24, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -7.78% |
| Feb 21, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.43% |
| Feb 20, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 1.39% |
| Feb 19, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.34% |
| Feb 18, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 2.29% |
| Feb 14, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.98% |
| Feb 13, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.91% |
| Feb 12, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -1.42% |