LSHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	41.36	41.36	41.36	41.36	41.36	1.15%
Mar 23, 2026	40.89	40.89	40.89	40.89	40.89	1.44%
Mar 20, 2026	40.31	40.31	40.31	40.31	40.31	-2.04%
Mar 19, 2026	41.15	41.15	41.15	41.15	41.15	-0.15%
Mar 18, 2026	41.21	41.21	41.21	41.21	41.21	0.10%
Mar 17, 2026	41.17	41.17	41.17	41.17	41.17	0.76%
Mar 16, 2026	40.86	40.86	40.86	40.86	40.86	-0.85%
Mar 13, 2026	41.21	41.21	41.21	41.21	41.21	0.44%
Mar 12, 2026	41.03	41.03	41.03	41.03	41.03	0.71%
Mar 11, 2026	40.74	40.74	40.74	40.74	40.74	0.64%
Mar 10, 2026	40.48	40.48	40.48	40.48	40.48	-3.02%
Mar 9, 2026	41.74	41.74	41.74	41.74	41.74	2.30%
Mar 6, 2026	40.80	40.80	40.80	40.80	40.80	-0.07%
Mar 5, 2026	40.83	40.83	40.83	40.83	40.83	-1.97%
Mar 4, 2026	41.65	41.65	41.65	41.65	41.65	2.01%
Mar 3, 2026	40.83	40.83	40.83	40.83	40.83	-1.28%
Mar 2, 2026	41.36	41.36	41.36	41.36	41.36	1.22%
Feb 27, 2026	40.86	40.86	40.86	40.86	40.86	1.79%
Feb 26, 2026	40.14	40.14	40.14	40.14	40.14	0.90%
Feb 25, 2026	39.78	39.78	39.78	39.78	39.78	-3.33%
Feb 24, 2026	41.15	41.15	41.15	41.15	41.15	4.79%
Feb 23, 2026	39.27	39.27	39.27	39.27	39.27	0.10%
Feb 20, 2026	39.23	39.23	39.23	39.23	39.23	2.40%
Feb 19, 2026	38.31	38.31	38.31	38.31	38.31	8.56%
Feb 18, 2026	35.29	35.29	35.29	35.29	35.29	2.32%
Feb 17, 2026	34.49	34.49	34.49	34.49	34.49	-1.20%
Feb 13, 2026	34.91	34.91	34.91	34.91	34.91	4.68%
Feb 12, 2026	33.35	33.35	33.35	33.35	33.35	-0.77%
Feb 11, 2026	33.61	33.61	33.61	33.61	33.61	2.66%
Feb 10, 2026	32.74	32.74	32.74	32.74	32.74	5.75%
Feb 9, 2026	30.96	30.96	30.96	30.96	30.96	1.78%
Feb 6, 2026	30.42	30.42	30.42	30.42	30.42	4.97%
Feb 5, 2026	28.98	28.98	28.98	28.98	28.98	-0.34%
Feb 4, 2026	29.08	29.08	29.08	29.08	29.08	2.68%
Feb 3, 2026	28.32	28.32	28.32	28.32	28.32	-0.07%
Feb 2, 2026	28.34	28.34	28.34	28.34	28.34	-2.91%
Jan 30, 2026	29.19	29.19	29.19	29.19	29.19	-1.52%
Jan 29, 2026	29.64	29.64	29.64	29.64	29.64	-0.20%
Jan 28, 2026	29.70	29.70	29.70	29.70	29.70	2.38%
Jan 27, 2026	29.01	29.01	29.01	29.01	29.01	0.83%
Jan 26, 2026	28.77	28.77	28.77	28.77	28.77	-1.37%
Jan 23, 2026	29.17	29.17	29.17	29.17	29.17	0.14%
Jan 22, 2026	29.13	29.13	29.13	29.13	29.13	0.07%
Jan 21, 2026	29.11	29.11	29.11	29.11	29.11	4.83%
Jan 20, 2026	27.77	27.77	27.77	27.77	27.77	-2.83%
Jan 16, 2026	28.58	28.58	28.58	28.58	28.58	1.64%
Jan 15, 2026	28.12	28.12	28.12	28.12	28.12	1.26%
Jan 14, 2026	27.77	27.77	27.77	27.77	27.77	1.68%
Jan 13, 2026	27.31	27.31	27.31	27.31	27.31	3.06%
Jan 12, 2026	26.50	26.50	26.50	26.50	26.50	-0.30%