Kinetics Spin-Off and Corp Rest No Load (LSHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.17
-0.01 (-0.03%)
Sep 12, 2025, 4:00 PM EDT
LSHEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.27% |
| Sep 12, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.03% |
| Sep 11, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.24% |
| Sep 10, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 3.23% |
| Sep 9, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.12% |
| Sep 8, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.97% |
| Sep 5, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -3.42% |
| Sep 4, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.44% |
| Sep 3, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -2.83% |
| Sep 2, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.82% |
| Aug 29, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.90% |
| Aug 28, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.23% |
| Aug 27, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.14% |
| Aug 26, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.95% |
| Aug 25, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.26% |
| Aug 22, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 3.13% |
| Aug 21, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.31% |
| Aug 20, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.60% |
| Aug 19, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.00% |
| Aug 18, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.68% |
| Aug 15, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -2.83% |
| Aug 14, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 2.17% |
| Aug 13, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 2.41% |
| Aug 12, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.44% |
| Aug 11, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.40% |
| Aug 8, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.33% |
| Aug 7, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -7.26% |
| Aug 6, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.44% |
| Aug 5, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.61% |
| Aug 4, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.61% |
| Aug 1, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -3.06% |
| Jul 31, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.70% |
| Jul 30, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.71% |
| Jul 29, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.42% |
| Jul 28, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.39% |
| Jul 25, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.03% |
| Jul 24, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 2.97% |
| Jul 23, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.31% |
| Jul 22, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -2.62% |
| Jul 21, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -2.27% |
| Jul 18, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.29% |
| Jul 17, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.46% |
| Jul 16, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.33% |
| Jul 15, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -4.56% |
| Jul 14, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.59% |
| Jul 11, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.59% |
| Jul 10, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.53% |
| Jul 9, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.09% |
| Jul 8, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.91% |
| Jul 7, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -3.42% |