Kinetics Spin-Off and Corporate Restructuring Fund No Load Class (LSHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.03
-0.52 (-1.70%)
Jul 31, 2025, 9:30 AM EDT
LSHEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -3.06% |
| Jul 31, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.70% |
| Jul 30, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.71% |
| Jul 29, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.42% |
| Jul 28, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.39% |
| Jul 25, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.03% |
| Jul 24, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 2.97% |
| Jul 23, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.31% |
| Jul 22, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -2.62% |
| Jul 21, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -2.27% |
| Jul 18, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.29% |
| Jul 17, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.46% |
| Jul 16, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.33% |
| Jul 15, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -4.56% |
| Jul 14, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.59% |
| Jul 11, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.59% |
| Jul 10, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.53% |
| Jul 9, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.09% |
| Jul 8, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.91% |
| Jul 7, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -3.42% |
| Jul 3, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.36% |
| Jul 2, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.43% |
| Jul 1, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.71% |
| Jun 30, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.06% |
| Jun 27, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.43% |
| Jun 26, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 3.06% |
| Jun 25, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -2.05% |
| Jun 24, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.93% |
| Jun 23, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -2.44% |
| Jun 20, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.27% |
| Jun 18, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.51% |
| Jun 17, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.51% |
| Jun 16, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -1.99% |
| Jun 13, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1.25% |
| Jun 12, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.21% |
| Jun 11, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.12% |
| Jun 10, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.35% |
| Jun 9, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.47% |
| Jun 6, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 1.46% |
| Jun 5, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.65% |
| Jun 4, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.72% |
| Jun 3, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.33% |
| Jun 2, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.09% |
| May 30, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -5.82% |
| May 29, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -1.37% |
| May 28, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -1.69% |
| May 27, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.72% |
| May 23, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.37% |
| May 22, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -4.72% |
| May 21, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -1.24% |