Kinetics Spin-Off and Corp Rest No Load (LSHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.33
-0.18 (-0.61%)
Oct 24, 2025, 4:00 PM EDT
LSHEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.61% |
| Oct 23, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.37% |
| Oct 22, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.41% |
| Oct 21, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.37% |
| Oct 20, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.14% |
| Oct 17, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.14% |
| Oct 16, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.72% |
| Oct 15, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.86% |
| Oct 14, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.28% |
| Oct 13, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.61% |
| Oct 10, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -2.20% |
| Oct 9, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -3.67% |
| Oct 8, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.74% |
| Oct 7, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.22% |
| Oct 6, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 2.50% |
| Oct 3, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.43% |
| Oct 2, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.94% |
| Oct 1, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 2.20% |
| Sep 30, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.22% |
| Sep 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -2.78% |
| Sep 26, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 2.39% |
| Sep 25, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.96% |
| Sep 24, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.03% |
| Sep 23, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 5.09% |
| Sep 22, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.11% |
| Sep 19, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -3.39% |
| Sep 18, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.35% |
| Sep 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.92% |
| Sep 16, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.08% |
| Sep 15, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.27% |
| Sep 12, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.03% |
| Sep 11, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.24% |
| Sep 10, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 3.23% |
| Sep 9, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.12% |
| Sep 8, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.97% |
| Sep 5, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -3.42% |
| Sep 4, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.44% |
| Sep 3, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -2.83% |
| Sep 2, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.82% |
| Aug 29, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.90% |
| Aug 28, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.23% |
| Aug 27, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.14% |
| Aug 26, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.95% |
| Aug 25, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.26% |
| Aug 22, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 3.13% |
| Aug 21, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.31% |
| Aug 20, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.60% |
| Aug 19, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.00% |
| Aug 18, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.68% |
| Aug 15, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -2.83% |