LSHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	35.04	35.04	35.04	35.04	35.04	-1.13%
Apr 27, 2026	35.44	35.44	35.44	35.44	35.44	-0.37%
Apr 24, 2026	35.57	35.57	35.57	35.57	35.57	-0.08%
Apr 23, 2026	35.60	35.60	35.60	35.60	35.60	0.17%
Apr 22, 2026	35.54	35.54	35.54	35.54	35.54	0.42%
Apr 21, 2026	35.39	35.39	35.39	35.39	35.39	0.34%
Apr 20, 2026	35.27	35.27	35.27	35.27	35.27	2.26%
Apr 17, 2026	34.49	34.49	34.49	34.49	34.49	-0.81%
Apr 16, 2026	34.77	34.77	34.77	34.77	34.77	1.82%
Apr 15, 2026	34.15	34.15	34.15	34.15	34.15	1.13%
Apr 14, 2026	33.77	33.77	33.77	33.77	33.77	-0.91%
Apr 13, 2026	34.08	34.08	34.08	34.08	34.08	1.13%
Apr 10, 2026	33.70	33.70	33.70	33.70	33.70	6.58%
Apr 9, 2026	31.62	31.62	31.62	31.62	31.62	-12.22%
Apr 8, 2026	36.02	36.02	36.02	36.02	36.02	-0.39%
Apr 7, 2026	36.16	36.16	36.16	36.16	36.16	0.44%
Apr 6, 2026	36.00	36.00	36.00	36.00	36.00	0.78%
Apr 2, 2026	35.72	35.72	35.72	35.72	35.72	1.13%
Apr 1, 2026	35.32	35.32	35.32	35.32	35.32	-5.99%
Mar 31, 2026	37.57	37.57	37.57	37.57	37.57	1.35%
Mar 30, 2026	37.07	37.07	37.07	37.07	37.07	-7.12%
Mar 27, 2026	39.91	39.91	39.91	39.91	39.91	-1.75%
Mar 26, 2026	40.62	40.62	40.62	40.62	40.62	-1.14%
Mar 25, 2026	41.09	41.09	41.09	41.09	41.09	-0.65%
Mar 24, 2026	41.36	41.36	41.36	41.36	41.36	1.15%
Mar 23, 2026	40.89	40.89	40.89	40.89	40.89	1.44%
Mar 20, 2026	40.31	40.31	40.31	40.31	40.31	-2.04%
Mar 19, 2026	41.15	41.15	41.15	41.15	41.15	-0.15%
Mar 18, 2026	41.21	41.21	41.21	41.21	41.21	0.10%
Mar 17, 2026	41.17	41.17	41.17	41.17	41.17	0.76%
Mar 16, 2026	40.86	40.86	40.86	40.86	40.86	-0.85%
Mar 13, 2026	41.21	41.21	41.21	41.21	41.21	0.44%
Mar 12, 2026	41.03	41.03	41.03	41.03	41.03	0.71%
Mar 11, 2026	40.74	40.74	40.74	40.74	40.74	0.64%
Mar 10, 2026	40.48	40.48	40.48	40.48	40.48	-3.02%
Mar 9, 2026	41.74	41.74	41.74	41.74	41.74	2.30%
Mar 6, 2026	40.80	40.80	40.80	40.80	40.80	-0.07%
Mar 5, 2026	40.83	40.83	40.83	40.83	40.83	-1.97%
Mar 4, 2026	41.65	41.65	41.65	41.65	41.65	2.01%
Mar 3, 2026	40.83	40.83	40.83	40.83	40.83	-1.28%
Mar 2, 2026	41.36	41.36	41.36	41.36	41.36	1.22%
Feb 27, 2026	40.86	40.86	40.86	40.86	40.86	1.79%
Feb 26, 2026	40.14	40.14	40.14	40.14	40.14	0.90%
Feb 25, 2026	39.78	39.78	39.78	39.78	39.78	-3.33%
Feb 24, 2026	41.15	41.15	41.15	41.15	41.15	4.79%
Feb 23, 2026	39.27	39.27	39.27	39.27	39.27	0.10%
Feb 20, 2026	39.23	39.23	39.23	39.23	39.23	2.40%
Feb 19, 2026	38.31	38.31	38.31	38.31	38.31	8.56%
Feb 18, 2026	35.29	35.29	35.29	35.29	35.29	2.32%
Feb 17, 2026	34.49	34.49	34.49	34.49	34.49	-1.20%