Kinetics Spin-Off and Corp Rest No Load (LSHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.57
+0.27 (0.92%)
At close: Oct 16, 2026
LSHEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.92% |
| Oct 15, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.41% |
| Oct 14, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -3.26% |
| Oct 13, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.62% |
| Oct 12, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.79% |
| Oct 9, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.50% |
| Oct 8, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 2.48% |
| Oct 7, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.93% |
| Oct 6, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.87% |
| Oct 5, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.82% |
| Oct 2, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.90% |
| Oct 1, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 2.15% |
| Sep 30, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.60% |
| Sep 29, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.86% |
| Sep 28, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.89% |
| Sep 25, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.31% |
| Sep 24, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.45% |
| Sep 23, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -4.31% |
| Sep 22, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -2.19% |
| Sep 21, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 2.54% |
| Sep 18, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00% |
| Sep 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.17% |
| Sep 16, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -4.66% |
| Sep 15, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.96% |
| Sep 14, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.67% |
| Sep 11, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.48% |
| Sep 10, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.48% |
| Sep 9, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.67% |
| Sep 8, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 3.53% |
| Sep 4, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.64% |
| Sep 3, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.10% |
| Sep 2, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.54% |
| Sep 1, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.88% |
| Aug 31, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.79% |
| Aug 28, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.26% |
| Aug 27, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.19% |
| Aug 26, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.28% |
| Aug 25, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.19% |
| Aug 24, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -2.07% |
| Aug 21, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 2.76% |
| Aug 20, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.16% |
| Aug 19, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.67% |
| Aug 18, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.78% |
| Aug 17, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.59% |
| Aug 14, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 2.47% |
| Aug 13, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.71% |
| Aug 12, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -4.65% |
| Aug 11, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 2.98% |
| Aug 10, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 2.30% |
| Aug 7, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -3.37% |