Kinetics Spin-Off and Corp Rest No Load (LSHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.30
+0.30 (1.00%)
At close: Sep 18, 2026
LSHEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00% |
| Sep 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.17% |
| Sep 16, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -4.66% |
| Sep 15, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.96% |
| Sep 14, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.67% |
| Sep 11, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.48% |
| Sep 10, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.48% |
| Sep 9, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.67% |
| Sep 8, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 3.53% |
| Sep 4, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.64% |
| Sep 3, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.10% |
| Sep 2, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.54% |
| Sep 1, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.88% |
| Aug 31, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.79% |
| Aug 28, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.26% |
| Aug 27, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.19% |
| Aug 26, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.28% |
| Aug 25, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.19% |
| Aug 24, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -2.07% |
| Aug 21, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 2.76% |
| Aug 20, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.16% |
| Aug 19, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.67% |
| Aug 18, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.78% |
| Aug 17, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.59% |
| Aug 14, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 2.47% |
| Aug 13, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.71% |
| Aug 12, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -4.65% |
| Aug 11, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 2.98% |
| Aug 10, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 2.30% |
| Aug 7, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -3.37% |
| Aug 6, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -4.29% |
| Aug 5, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -2.26% |
| Aug 4, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -1.98% |
| Aug 3, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.33% |
| Jul 31, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 1.56% |
| Jul 30, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 1.05% |
| Jul 29, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.12% |
| Jul 28, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.37% |
| Jul 27, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -4.00% |
| Jul 24, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.10% |
| Jul 23, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.42% |
| Jul 22, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 2.57% |
| Jul 21, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 2.45% |
| Jul 20, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.93% |
| Jul 17, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.12% |
| Jul 16, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.44% |
| Jul 15, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.47% |
| Jul 14, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 1.36% |
| Jul 13, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 2.12% |
| Jul 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.20% |