LSHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.61	32.61	32.61	32.61	32.61	-0.73%
Jul 8, 2026	32.85	32.85	32.85	32.85	32.85	-1.41%
Jul 7, 2026	33.32	33.32	33.32	33.32	33.32	0.27%
Jul 6, 2026	33.23	33.23	33.23	33.23	33.23	-0.75%
Jul 2, 2026	33.48	33.48	33.48	33.48	33.48	-1.30%
Jul 1, 2026	33.92	33.92	33.92	33.92	33.92	-4.80%
Jun 30, 2026	35.63	35.63	35.63	35.63	35.63	4.00%
Jun 29, 2026	34.26	34.26	34.26	34.26	34.26	5.12%
Jun 26, 2026	32.59	32.59	32.59	32.59	32.59	1.46%
Jun 25, 2026	32.12	32.12	32.12	32.12	32.12	2.72%
Jun 24, 2026	31.27	31.27	31.27	31.27	31.27	1.33%
Jun 23, 2026	30.86	30.86	30.86	30.86	30.86	1.92%
Jun 22, 2026	30.28	30.28	30.28	30.28	30.28	0.83%
Jun 18, 2026	30.03	30.03	30.03	30.03	30.03	0.33%
Jun 17, 2026	29.93	29.93	29.93	29.93	29.93	-0.83%
Jun 16, 2026	30.18	30.18	30.18	30.18	30.18	-1.53%
Jun 15, 2026	30.65	30.65	30.65	30.65	30.65	-3.49%
Jun 12, 2026	31.76	31.76	31.76	31.76	31.76	2.29%
Jun 11, 2026	31.05	31.05	31.05	31.05	31.05	-0.74%
Jun 10, 2026	31.28	31.28	31.28	31.28	31.28	-1.67%
Jun 9, 2026	31.81	31.81	31.81	31.81	31.81	-2.87%
Jun 8, 2026	32.75	32.75	32.75	32.75	32.75	1.24%
Jun 5, 2026	32.35	32.35	32.35	32.35	32.35	-3.72%
Jun 4, 2026	33.60	33.60	33.60	33.60	33.60	-0.06%
Jun 3, 2026	33.62	33.62	33.62	33.62	33.62	7.48%
Jun 2, 2026	31.28	31.28	31.28	31.28	31.28	0.87%
Jun 1, 2026	31.01	31.01	31.01	31.01	31.01	-4.76%
May 29, 2026	32.56	32.56	32.56	32.56	32.56	-2.16%
May 28, 2026	33.28	33.28	33.28	33.28	33.28	-0.72%
May 27, 2026	33.52	33.52	33.52	33.52	33.52	0.87%
May 26, 2026	33.23	33.23	33.23	33.23	33.23	-0.75%
May 22, 2026	33.48	33.48	33.48	33.48	33.48	1.12%
May 21, 2026	33.11	33.11	33.11	33.11	33.11	-0.72%
May 20, 2026	33.35	33.35	33.35	33.35	33.35	1.61%
May 19, 2026	32.82	32.82	32.82	32.82	32.82	1.80%
May 18, 2026	32.24	32.24	32.24	32.24	32.24	0.50%
May 15, 2026	32.08	32.08	32.08	32.08	32.08	-0.62%
May 14, 2026	32.28	32.28	32.28	32.28	32.28	0.59%
May 13, 2026	32.09	32.09	32.09	32.09	32.09	-2.93%
May 12, 2026	33.06	33.06	33.06	33.06	33.06	-0.21%
May 11, 2026	33.13	33.13	33.13	33.13	33.13	1.66%
May 8, 2026	32.59	32.59	32.59	32.59	32.59	-1.00%
May 7, 2026	32.92	32.92	32.92	32.92	32.92	-4.08%
May 6, 2026	34.32	34.32	34.32	34.32	34.32	-2.00%
May 5, 2026	35.02	35.02	35.02	35.02	35.02	-0.23%
May 4, 2026	35.10	35.10	35.10	35.10	35.10	-0.26%
May 1, 2026	35.19	35.19	35.19	35.19	35.19	-1.90%
Apr 30, 2026	35.87	35.87	35.87	35.87	35.87	0.93%
Apr 29, 2026	35.54	35.54	35.54	35.54	35.54	1.43%
Apr 28, 2026	35.04	35.04	35.04	35.04	35.04	-1.13%