LSHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	31.65	31.65	31.65	31.65	31.65	0.19%
Aug 26, 2026	31.59	31.59	31.59	31.59	31.59	-0.28%
Aug 25, 2026	31.68	31.68	31.68	31.68	31.68	-0.19%
Aug 24, 2026	31.74	31.74	31.74	31.74	31.74	-2.07%
Aug 21, 2026	32.41	32.41	32.41	32.41	32.41	2.76%
Aug 20, 2026	31.54	31.54	31.54	31.54	31.54	-0.16%
Aug 19, 2026	31.59	31.59	31.59	31.59	31.59	1.67%
Aug 18, 2026	31.07	31.07	31.07	31.07	31.07	0.78%
Aug 17, 2026	30.83	30.83	30.83	30.83	30.83	0.59%
Aug 14, 2026	30.65	30.65	30.65	30.65	30.65	2.47%
Aug 13, 2026	29.91	29.91	29.91	29.91	29.91	0.71%
Aug 12, 2026	29.70	29.70	29.70	29.70	29.70	-4.65%
Aug 11, 2026	31.15	31.15	31.15	31.15	31.15	2.98%
Aug 10, 2026	30.25	30.25	30.25	30.25	30.25	2.30%
Aug 7, 2026	29.57	29.57	29.57	29.57	29.57	-3.37%
Aug 6, 2026	30.60	30.60	30.60	30.60	30.60	-4.29%
Aug 5, 2026	31.97	31.97	31.97	31.97	31.97	-2.26%
Aug 4, 2026	32.71	32.71	32.71	32.71	32.71	-1.98%
Aug 3, 2026	33.37	33.37	33.37	33.37	33.37	0.33%
Jul 31, 2026	33.26	33.26	33.26	33.26	33.26	1.56%
Jul 30, 2026	32.75	32.75	32.75	32.75	32.75	1.05%
Jul 29, 2026	32.41	32.41	32.41	32.41	32.41	-0.12%
Jul 28, 2026	32.45	32.45	32.45	32.45	32.45	-1.37%
Jul 27, 2026	32.90	32.90	32.90	32.90	32.90	-4.00%
Jul 24, 2026	34.27	34.27	34.27	34.27	34.27	-1.10%
Jul 23, 2026	34.65	34.65	34.65	34.65	34.65	-1.42%
Jul 22, 2026	35.15	35.15	35.15	35.15	35.15	2.57%
Jul 21, 2026	34.27	34.27	34.27	34.27	34.27	2.45%
Jul 20, 2026	33.45	33.45	33.45	33.45	33.45	-1.93%
Jul 17, 2026	34.11	34.11	34.11	34.11	34.11	-0.12%
Jul 16, 2026	34.15	34.15	34.15	34.15	34.15	0.44%
Jul 15, 2026	34.00	34.00	34.00	34.00	34.00	-0.47%
Jul 14, 2026	34.16	34.16	34.16	34.16	34.16	1.36%
Jul 13, 2026	33.70	33.70	33.70	33.70	33.70	2.12%
Jul 10, 2026	33.00	33.00	33.00	33.00	33.00	1.20%
Jul 9, 2026	32.61	32.61	32.61	32.61	32.61	-0.73%
Jul 8, 2026	32.85	32.85	32.85	32.85	32.85	-1.41%
Jul 7, 2026	33.32	33.32	33.32	33.32	33.32	0.27%
Jul 6, 2026	33.23	33.23	33.23	33.23	33.23	-0.75%
Jul 2, 2026	33.48	33.48	33.48	33.48	33.48	-1.30%
Jul 1, 2026	33.92	33.92	33.92	33.92	33.92	-4.80%
Jun 30, 2026	35.63	35.63	35.63	35.63	35.63	4.00%
Jun 29, 2026	34.26	34.26	34.26	34.26	34.26	5.12%
Jun 26, 2026	32.59	32.59	32.59	32.59	32.59	1.46%
Jun 25, 2026	32.12	32.12	32.12	32.12	32.12	2.72%
Jun 24, 2026	31.27	31.27	31.27	31.27	31.27	1.33%
Jun 23, 2026	30.86	30.86	30.86	30.86	30.86	1.92%
Jun 22, 2026	30.28	30.28	30.28	30.28	30.28	0.83%
Jun 18, 2026	30.03	30.03	30.03	30.03	30.03	0.33%
Jun 17, 2026	29.93	29.93	29.93	29.93	29.93	-0.83%