Kinetics Spin-Off and Corporate Restructuring Fund Institutional Class (LSHUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.01
-0.45 (-1.43%)
Jun 27, 2025, 4:00 PM EDT
LSHUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.43% |
| Jun 26, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 3.08% |
| Jun 25, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -2.05% |
| Jun 24, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.94% |
| Jun 23, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -2.43% |
| Jun 20, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.25% |
| Jun 18, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.50% |
| Jun 17, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.53% |
| Jun 16, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -1.97% |
| Jun 13, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.24% |
| Jun 12, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.22% |
| Jun 11, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.12% |
| Jun 10, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.34% |
| Jun 9, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.49% |
| Jun 6, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 1.47% |
| Jun 5, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.62% |
| Jun 4, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -1.74% |
| Jun 3, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 1.33% |
| Jun 2, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.09% |
| May 30, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -5.81% |
| May 29, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -1.35% |
| May 28, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -1.72% |
| May 27, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -1.72% |
| May 23, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.36% |
| May 22, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -4.71% |
| May 21, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -1.25% |
| May 20, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -2.83% |
| May 19, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.63% |
| May 16, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 1.09% |
| May 15, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.59% |
| May 14, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 1.45% |
| May 13, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 2.96% |
| May 12, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 2.85% |
| May 9, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.02% |
| May 8, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -3.50% |
| May 7, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.46% |
| May 6, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.62% |
| May 5, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.72% |
| May 2, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 2.98% |
| May 1, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 1.13% |
| Apr 30, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -2.61% |
| Apr 29, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -1.06% |
| Apr 28, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 1.16% |
| Apr 25, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.19% |
| Apr 24, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.79% |
| Apr 23, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.54% |
| Apr 22, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 4.33% |
| Apr 21, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -3.62% |
| Apr 17, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.54% |
| Apr 16, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.79% |