Skip to main content
logo
Kinetics Spin-Off and Corporate Restructuring Fund Institutional Class (LSHUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.79
-0.39 (-1.18%)
Feb 17, 2026, 9:30 AM EST

LSHUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202632.7932.7932.7932.7932.79-1.18%
Feb 13, 202633.1833.1833.1833.1833.184.67%
Feb 12, 202631.7031.7031.7031.7031.70-0.75%
Feb 11, 202631.9431.9431.9431.9431.942.63%
Feb 10, 202631.1231.1231.1231.1231.125.74%
Feb 9, 202629.4329.4329.4329.4329.431.80%
Feb 6, 202628.9128.9128.9128.9128.914.97%
Feb 5, 202627.5427.5427.5427.5427.54-0.36%
Feb 4, 202627.6427.6427.6427.6427.642.71%
Feb 3, 202626.9126.9126.9126.9126.91-0.11%
Feb 2, 202626.9426.9426.9426.9426.94-2.88%
Jan 30, 202627.7427.7427.7427.7427.74-1.53%
Jan 29, 202628.1728.1728.1728.1728.17-0.21%
Jan 28, 202628.2328.2328.2328.2328.232.39%
Jan 27, 202627.5727.5727.5727.5727.570.80%
Jan 26, 202627.3527.3527.3527.3527.35-1.33%
Jan 23, 202627.7227.7227.7227.7227.720.11%
Jan 22, 202627.6927.6927.6927.6927.690.11%
Jan 21, 202627.6627.6627.6627.6627.664.77%
Jan 20, 202626.4026.4026.4026.4026.40-2.80%
Jan 16, 202627.1627.1627.1627.1627.161.65%
Jan 15, 202626.7226.7226.7226.7226.721.25%
Jan 14, 202626.3926.3926.3926.3926.391.70%
Jan 13, 202625.9525.9525.9525.9525.953.02%
Jan 12, 202625.1925.1925.1925.1925.19-0.28%
Jan 9, 202625.2625.2625.2625.2625.262.98%
Jan 8, 202624.5324.5324.5324.5324.536.05%
Jan 7, 202623.1323.1323.1323.1323.13-3.22%
Jan 6, 202623.9023.9023.9023.9023.90-0.79%
Jan 5, 202624.0924.0924.0924.0924.09-0.29%
Jan 2, 202624.1624.1624.1624.1624.162.98%
Dec 31, 202523.4623.4623.4623.4623.46-1.68%
Dec 30, 202523.8623.8623.8623.8623.86-10.50%
Dec 29, 202523.9723.9723.9726.6623.971.76%
Dec 26, 202523.5623.5623.5626.2023.56-2.38%
Dec 24, 202524.1324.1324.1326.8424.13-0.15%
Dec 23, 202524.1724.1724.1726.8824.17-1.36%
Dec 22, 202524.5024.5024.5027.2524.501.11%
Dec 19, 202524.2324.2324.2326.9524.230.07%
Dec 18, 202524.2124.2124.2126.9324.211.05%
Dec 17, 202523.9623.9623.9626.6523.966.01%
Dec 16, 202522.6122.6122.6125.1422.60-2.03%
Dec 15, 202523.0723.0723.0725.6623.07-0.23%
Dec 12, 202523.1323.1323.1325.7223.13-4.63%
Dec 11, 202524.2524.2524.2526.9724.25-0.55%
Dec 10, 202524.3924.3924.3927.1224.391.12%
Dec 9, 202524.1224.1224.1226.8224.12-1.83%
Dec 8, 202524.5724.5724.5727.3224.56-1.94%
Dec 5, 202525.0525.0525.0527.8625.050.54%
Dec 4, 202524.9224.9224.9227.7124.920.22%