Kinetics Spin-Off and Corp Rest Instl (LSHUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.85
-0.01 (-0.04%)
Sep 12, 2025, 4:00 PM EDT
LSHUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.09% |
| Sep 15, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.29% |
| Sep 12, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.04% |
| Sep 11, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.25% |
| Sep 10, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 3.23% |
| Sep 9, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.10% |
| Sep 8, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.99% |
| Sep 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -3.44% |
| Sep 4, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.43% |
| Sep 3, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -2.82% |
| Sep 2, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.83% |
| Aug 29, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.91% |
| Aug 28, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.21% |
| Aug 27, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.15% |
| Aug 26, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.93% |
| Aug 25, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.24% |
| Aug 22, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 3.13% |
| Aug 21, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.30% |
| Aug 20, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.59% |
| Aug 19, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.01% |
| Aug 18, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.68% |
| Aug 15, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -2.81% |
| Aug 14, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 2.17% |
| Aug 13, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 2.41% |
| Aug 12, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.46% |
| Aug 11, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.42% |
| Aug 8, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.34% |
| Aug 7, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -7.25% |
| Aug 6, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.42% |
| Aug 5, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.60% |
| Aug 4, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.62% |
| Aug 1, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -3.07% |
| Jul 31, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.68% |
| Jul 30, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.75% |
| Jul 29, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.45% |
| Jul 28, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.41% |
| Jul 25, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.04% |
| Jul 24, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 2.97% |
| Jul 23, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.29% |
| Jul 22, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -2.64% |
| Jul 21, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -2.28% |
| Jul 18, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.31% |
| Jul 17, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.48% |
| Jul 16, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.31% |
| Jul 15, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -4.55% |
| Jul 14, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.62% |
| Jul 11, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.58% |
| Jul 10, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.55% |
| Jul 9, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.07% |
| Jul 8, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.92% |