Kinetics Spin-Off and Corp Rest Instl (LSHUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.01
+0.04 (0.14%)
Oct 20, 2025, 4:00 PM EDT
LSHUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.60% |
| Oct 23, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.37% |
| Oct 22, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% |
| Oct 21, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.39% |
| Oct 20, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.14% |
| Oct 17, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.14% |
| Oct 16, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.72% |
| Oct 15, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.84% |
| Oct 14, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.26% |
| Oct 13, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.64% |
| Oct 10, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -2.20% |
| Oct 9, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -3.70% |
| Oct 8, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.70% |
| Oct 7, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.21% |
| Oct 6, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 2.48% |
| Oct 3, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.43% |
| Oct 2, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.92% |
| Oct 1, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 2.23% |
| Sep 30, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.20% |
| Sep 29, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -2.77% |
| Sep 26, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.40% |
| Sep 25, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.97% |
| Sep 24, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.04% |
| Sep 23, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 5.06% |
| Sep 22, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.15% |
| Sep 19, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -3.37% |
| Sep 18, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.29% |
| Sep 17, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.91% |
| Sep 16, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.09% |
| Sep 15, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.29% |
| Sep 12, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.04% |
| Sep 11, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.25% |
| Sep 10, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 3.23% |
| Sep 9, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.10% |
| Sep 8, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.99% |
| Sep 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -3.44% |
| Sep 4, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.43% |
| Sep 3, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -2.82% |
| Sep 2, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.83% |
| Aug 29, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.91% |
| Aug 28, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.21% |
| Aug 27, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.15% |
| Aug 26, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.93% |
| Aug 25, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.24% |
| Aug 22, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 3.13% |
| Aug 21, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.30% |
| Aug 20, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.59% |
| Aug 19, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.01% |
| Aug 18, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.68% |
| Aug 15, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -2.81% |