LSHUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	39.33	39.33	39.33	39.33	39.33	1.16%
Mar 23, 2026	38.88	38.88	38.88	38.88	38.88	1.46%
Mar 20, 2026	38.32	38.32	38.32	38.32	38.32	-2.04%
Mar 19, 2026	39.12	39.12	39.12	39.12	39.12	-0.15%
Mar 18, 2026	39.18	39.18	39.18	39.18	39.18	0.10%
Mar 17, 2026	39.14	39.14	39.14	39.14	39.14	0.75%
Mar 16, 2026	38.85	38.85	38.85	38.85	38.85	-0.84%
Mar 13, 2026	39.18	39.18	39.18	39.18	39.18	0.44%
Mar 12, 2026	39.01	39.01	39.01	39.01	39.01	0.72%
Mar 11, 2026	38.73	38.73	38.73	38.73	38.73	0.65%
Mar 10, 2026	38.48	38.48	38.48	38.48	38.48	-3.02%
Mar 9, 2026	39.68	39.68	39.68	39.68	39.68	2.29%
Mar 6, 2026	38.79	38.79	38.79	38.79	38.79	-0.05%
Mar 5, 2026	38.81	38.81	38.81	38.81	38.81	-1.99%
Mar 4, 2026	39.60	39.60	39.60	39.60	39.60	2.04%
Mar 3, 2026	38.81	38.81	38.81	38.81	38.81	-1.30%
Mar 2, 2026	39.32	39.32	39.32	39.32	39.32	1.24%
Feb 27, 2026	38.84	38.84	38.84	38.84	38.84	1.78%
Feb 26, 2026	38.16	38.16	38.16	38.16	38.16	0.90%
Feb 25, 2026	37.82	37.82	37.82	37.82	37.82	-3.30%
Feb 24, 2026	39.11	39.11	39.11	39.11	39.11	4.77%
Feb 23, 2026	37.33	37.33	37.33	37.33	37.33	0.11%
Feb 20, 2026	37.29	37.29	37.29	37.29	37.29	2.39%
Feb 19, 2026	36.42	36.42	36.42	36.42	36.42	8.59%
Feb 18, 2026	33.54	33.54	33.54	33.54	33.54	2.29%
Feb 17, 2026	32.79	32.79	32.79	32.79	32.79	-1.18%
Feb 13, 2026	33.18	33.18	33.18	33.18	33.18	4.67%
Feb 12, 2026	31.70	31.70	31.70	31.70	31.70	-0.75%
Feb 11, 2026	31.94	31.94	31.94	31.94	31.94	2.63%
Feb 10, 2026	31.12	31.12	31.12	31.12	31.12	5.74%
Feb 9, 2026	29.43	29.43	29.43	29.43	29.43	1.80%
Feb 6, 2026	28.91	28.91	28.91	28.91	28.91	4.97%
Feb 5, 2026	27.54	27.54	27.54	27.54	27.54	-0.36%
Feb 4, 2026	27.64	27.64	27.64	27.64	27.64	2.71%
Feb 3, 2026	26.91	26.91	26.91	26.91	26.91	-0.11%
Feb 2, 2026	26.94	26.94	26.94	26.94	26.94	-2.88%
Jan 30, 2026	27.74	27.74	27.74	27.74	27.74	-1.53%
Jan 29, 2026	28.17	28.17	28.17	28.17	28.17	-0.21%
Jan 28, 2026	28.23	28.23	28.23	28.23	28.23	2.39%
Jan 27, 2026	27.57	27.57	27.57	27.57	27.57	0.80%
Jan 26, 2026	27.35	27.35	27.35	27.35	27.35	-1.33%
Jan 23, 2026	27.72	27.72	27.72	27.72	27.72	0.11%
Jan 22, 2026	27.69	27.69	27.69	27.69	27.69	0.11%
Jan 21, 2026	27.66	27.66	27.66	27.66	27.66	4.77%
Jan 20, 2026	26.40	26.40	26.40	26.40	26.40	-2.80%
Jan 16, 2026	27.16	27.16	27.16	27.16	27.16	1.65%
Jan 15, 2026	26.72	26.72	26.72	26.72	26.72	1.25%
Jan 14, 2026	26.39	26.39	26.39	26.39	26.39	1.70%
Jan 13, 2026	25.95	25.95	25.95	25.95	25.95	3.02%
Jan 12, 2026	25.19	25.19	25.19	25.19	25.19	-0.28%