Kinetics Spin-Off and Corporate Restructuring Fund Institutional Class (LSHUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.15
-0.22 (-0.75%)
Jul 30, 2025, 4:00 PM EDT
LSHUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.68% |
| Jul 30, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.75% |
| Jul 29, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.45% |
| Jul 28, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.41% |
| Jul 25, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.04% |
| Jul 24, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 2.97% |
| Jul 23, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.29% |
| Jul 22, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -2.64% |
| Jul 21, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -2.28% |
| Jul 18, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.31% |
| Jul 17, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.48% |
| Jul 16, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.31% |
| Jul 15, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -4.55% |
| Jul 14, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.62% |
| Jul 11, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.58% |
| Jul 10, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.55% |
| Jul 9, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.07% |
| Jul 8, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.92% |
| Jul 7, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -3.40% |
| Jul 3, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.35% |
| Jul 2, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.42% |
| Jul 1, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.71% |
| Jun 30, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.06% |
| Jun 27, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.43% |
| Jun 26, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 3.08% |
| Jun 25, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -2.05% |
| Jun 24, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.94% |
| Jun 23, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -2.43% |
| Jun 20, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.25% |
| Jun 18, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.50% |
| Jun 17, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.53% |
| Jun 16, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -1.97% |
| Jun 13, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.24% |
| Jun 12, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.22% |
| Jun 11, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.12% |
| Jun 10, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.34% |
| Jun 9, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.49% |
| Jun 6, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 1.47% |
| Jun 5, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.62% |
| Jun 4, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -1.74% |
| Jun 3, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 1.33% |
| Jun 2, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.09% |
| May 30, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -5.81% |
| May 29, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -1.35% |
| May 28, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -1.72% |
| May 27, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -1.72% |
| May 23, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.36% |
| May 22, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -4.71% |
| May 21, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -1.25% |
| May 20, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -2.83% |