Skip to main content
logo
Kinetics Spin-Off and Corporate Restructuring Fund Institutional Class (LSHUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.84
-0.04 (-0.15%)
At close: Dec 24, 2025

LSHUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202526.8426.8426.8426.8426.84-0.15%
Dec 23, 202526.8826.8826.8826.8826.88-1.36%
Dec 22, 202527.2527.2527.2527.2527.251.11%
Dec 19, 202526.9526.9526.9526.9526.950.07%
Dec 18, 202526.9326.9326.9326.9326.931.05%
Dec 17, 202526.6526.6526.6526.6526.656.01%
Dec 16, 202525.1425.1425.1425.1425.14-2.03%
Dec 15, 202525.6625.6625.6625.6625.66-0.23%
Dec 12, 202525.7225.7225.7225.7225.72-4.63%
Dec 11, 202526.9726.9726.9726.9726.97-0.55%
Dec 10, 202527.1227.1227.1227.1227.121.12%
Dec 9, 202526.8226.8226.8226.8226.82-1.83%
Dec 8, 202527.3227.3227.3227.3227.32-1.94%
Dec 5, 202527.8627.8627.8627.8627.860.54%
Dec 4, 202527.7127.7127.7127.7127.710.22%
Dec 3, 202527.6527.6527.6527.6527.655.05%
Dec 2, 202526.3226.3226.3226.3226.320.84%
Dec 1, 202526.1026.1026.1026.1026.10-1.06%
Nov 28, 202526.3826.3826.3826.3826.380.15%
Nov 26, 202526.3426.3426.3426.3426.340.11%
Nov 25, 202526.3126.3126.3126.3126.31-1.02%
Nov 24, 202526.5826.5826.5826.5826.58-1.45%
Nov 21, 202526.9726.9726.9726.9726.970.90%
Nov 20, 202526.7326.7326.7326.7326.73-2.41%
Nov 19, 202527.3927.3927.3927.3927.39-1.08%
Nov 18, 202527.6927.6927.6927.6927.69-3.01%
Nov 17, 202528.5528.5528.5528.5528.55-6.15%
Nov 14, 202530.4230.4230.4230.4230.422.56%
Nov 13, 202529.6629.6629.6629.6629.66-2.27%
Nov 12, 202530.3530.3530.3530.3530.350.90%
Nov 11, 202530.0830.0830.0830.0830.080.77%
Nov 10, 202529.8529.8529.8529.8529.851.57%
Nov 7, 202529.3929.3929.3929.3929.39-1.84%
Nov 6, 202529.9429.9429.9429.9429.948.01%
Nov 5, 202527.7227.7227.7227.7227.720.73%
Nov 4, 202527.5227.5227.5227.5227.52-1.22%
Nov 3, 202527.8627.8627.8627.8627.86-1.31%
Oct 31, 202528.2328.2328.2328.2328.231.22%
Oct 30, 202527.8927.8927.8927.8927.890.04%
Oct 29, 202527.8827.8827.8827.8827.880.69%
Oct 28, 202527.6927.6927.6927.6927.69-1.28%
Oct 27, 202528.0528.0528.0528.0528.050.14%
Oct 24, 202528.0128.0128.0128.0128.01-0.60%
Oct 23, 202528.1828.1828.1828.1828.181.37%
Oct 22, 202527.8027.8027.8027.8027.80-0.36%
Oct 21, 202527.9027.9027.9027.9027.90-0.39%
Oct 20, 202528.0128.0128.0128.0128.010.14%
Oct 17, 202527.9727.9727.9727.9727.970.14%
Oct 16, 202527.9327.9327.9327.9327.930.72%
Oct 15, 202527.7327.7327.7327.7327.731.84%