Kinetics Spin-Off and Corporate Restructuring Fund Institutional Class (LSHUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.92
+0.56 (1.54%)
Apr 23, 2025, 4:00 PM EDT
LSHUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.79% |
| Apr 23, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.54% |
| Apr 22, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 4.33% |
| Apr 21, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -3.62% |
| Apr 17, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.54% |
| Apr 16, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.79% |
| Apr 15, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.94% |
| Apr 14, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.01% |
| Apr 11, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 3.77% |
| Apr 10, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -5.38% |
| Apr 9, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 11.64% |
| Apr 8, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -2.80% |
| Apr 7, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 4.94% |
| Apr 4, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -10.04% |
| Apr 3, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -10.77% |
| Apr 2, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 2.41% |
| Apr 1, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 1.75% |
| Mar 31, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 1.23% |
| Mar 28, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -2.09% |
| Mar 27, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -1.63% |
| Mar 26, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.29% |
| Mar 25, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.90% |
| Mar 24, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 4.83% |
| Mar 21, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -5.83% |
| Mar 20, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.86% |
| Mar 19, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 3.21% |
| Mar 18, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.05% |
| Mar 17, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 1.22% |
| Mar 14, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 4.74% |
| Mar 13, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -5.82% |
| Mar 12, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 1.24% |
| Mar 11, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.19% |
| Mar 10, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -2.83% |
| Mar 7, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 4.73% |
| Mar 6, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -4.11% |
| Mar 5, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.16% |
| Mar 4, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.69% |
| Mar 3, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -4.35% |
| Feb 28, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 4.63% |
| Feb 27, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| Feb 26, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 3.98% |
| Feb 25, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.60% |
| Feb 24, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -7.78% |
| Feb 21, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.43% |
| Feb 20, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 1.38% |
| Feb 19, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.33% |
| Feb 18, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 2.30% |
| Feb 14, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.97% |
| Feb 13, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.93% |
| Feb 12, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -1.44% |