LSHUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	30.98	30.98	30.98	30.98	30.98	-0.74%
Jul 8, 2026	31.21	31.21	31.21	31.21	31.21	-1.39%
Jul 7, 2026	31.65	31.65	31.65	31.65	31.65	0.25%
Jul 6, 2026	31.57	31.57	31.57	31.57	31.57	-0.75%
Jul 2, 2026	31.81	31.81	31.81	31.81	31.81	-1.30%
Jul 1, 2026	32.23	32.23	32.23	32.23	32.23	-4.79%
Jun 30, 2026	33.85	33.85	33.85	33.85	33.85	4.03%
Jun 29, 2026	32.54	32.54	32.54	32.54	32.54	5.10%
Jun 26, 2026	30.96	30.96	30.96	30.96	30.96	1.47%
Jun 25, 2026	30.51	30.51	30.51	30.51	30.51	2.73%
Jun 24, 2026	29.70	29.70	29.70	29.70	29.70	1.30%
Jun 23, 2026	29.32	29.32	29.32	29.32	29.32	1.91%
Jun 22, 2026	28.77	28.77	28.77	28.77	28.77	0.88%
Jun 18, 2026	28.52	28.52	28.52	28.52	28.52	0.32%
Jun 17, 2026	28.43	28.43	28.43	28.43	28.43	-0.80%
Jun 16, 2026	28.66	28.66	28.66	28.66	28.66	-1.58%
Jun 15, 2026	29.12	29.12	29.12	29.12	29.12	-3.48%
Jun 12, 2026	30.17	30.17	30.17	30.17	30.17	2.27%
Jun 11, 2026	29.50	29.50	29.50	29.50	29.50	-0.84%
Jun 10, 2026	29.75	29.75	29.75	29.75	29.75	-1.65%
Jun 9, 2026	30.25	30.25	30.25	30.25	30.25	-2.89%
Jun 8, 2026	31.15	31.15	31.15	31.15	31.15	1.23%
Jun 5, 2026	30.77	30.77	30.77	30.77	30.77	-3.72%
Jun 4, 2026	31.96	31.96	31.96	31.96	31.96	-0.06%
Jun 3, 2026	31.98	31.98	31.98	31.98	31.98	7.50%
Jun 2, 2026	29.75	29.75	29.75	29.75	29.75	0.88%
Jun 1, 2026	29.49	29.49	29.49	29.49	29.49	-4.78%
May 29, 2026	30.97	30.97	30.97	30.97	30.97	-2.15%
May 28, 2026	31.65	31.65	31.65	31.65	31.65	-0.72%
May 27, 2026	31.88	31.88	31.88	31.88	31.88	0.89%
May 26, 2026	31.60	31.60	31.60	31.60	31.60	-0.75%
May 22, 2026	31.84	31.84	31.84	31.84	31.84	1.11%
May 21, 2026	31.49	31.49	31.49	31.49	31.49	-0.73%
May 20, 2026	31.72	31.72	31.72	31.72	31.72	1.63%
May 19, 2026	31.21	31.21	31.21	31.21	31.21	1.79%
May 18, 2026	30.66	30.66	30.66	30.66	30.66	0.52%
May 15, 2026	30.50	30.50	30.50	30.50	30.50	-0.62%
May 14, 2026	30.69	30.69	30.69	30.69	30.69	0.56%
May 13, 2026	30.52	30.52	30.52	30.52	30.52	-2.93%
May 12, 2026	31.44	31.44	31.44	31.44	31.44	-0.22%
May 11, 2026	31.51	31.51	31.51	31.51	31.51	1.68%
May 8, 2026	30.99	30.99	30.99	30.99	30.99	-1.02%
May 7, 2026	31.31	31.31	31.31	31.31	31.31	-4.05%
May 6, 2026	32.63	32.63	32.63	32.63	32.63	-2.04%
May 5, 2026	33.31	33.31	33.31	33.31	33.31	-0.18%
May 4, 2026	33.37	33.37	33.37	33.37	33.37	-0.27%
May 1, 2026	33.46	33.46	33.46	33.46	33.46	-1.91%
Apr 30, 2026	34.11	34.11	34.11	34.11	34.11	0.92%
Apr 29, 2026	33.80	33.80	33.80	33.80	33.80	1.44%
Apr 28, 2026	33.32	33.32	33.32	33.32	33.32	-1.13%