Kinetics Spin-Off and Corporate Restructuring Fund Institutional Class (LSHUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.79
+0.28 (0.98%)
At close: Sep 18, 2026
LSHUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.98% |
| Sep 17, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.18% |
| Sep 16, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -4.67% |
| Sep 15, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.98% |
| Sep 14, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.67% |
| Sep 11, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.47% |
| Sep 10, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.46% |
| Sep 9, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.69% |
| Sep 8, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 3.54% |
| Sep 4, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.64% |
| Sep 3, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.10% |
| Sep 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.57% |
| Sep 1, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.86% |
| Aug 31, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.78% |
| Aug 28, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.26% |
| Aug 27, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.20% |
| Aug 26, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.30% |
| Aug 25, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.17% |
| Aug 24, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -2.08% |
| Aug 21, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.77% |
| Aug 20, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.17% |
| Aug 19, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.69% |
| Aug 18, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.79% |
| Aug 17, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.55% |
| Aug 14, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.50% |
| Aug 13, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.67% |
| Aug 12, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -4.63% |
| Aug 11, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.99% |
| Aug 10, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 2.28% |
| Aug 7, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -3.34% |
| Aug 6, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -4.31% |
| Aug 5, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -2.25% |
| Aug 4, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.99% |
| Aug 3, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.35% |
| Jul 31, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.54% |
| Jul 30, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.04% |
| Jul 29, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.10% |
| Jul 28, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.38% |
| Jul 27, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -3.99% |
| Jul 24, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -1.09% |
| Jul 23, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -1.44% |
| Jul 22, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 2.58% |
| Jul 21, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 2.45% |
| Jul 20, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.94% |
| Jul 17, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.09% |
| Jul 16, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.43% |
| Jul 15, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.46% |
| Jul 14, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 1.34% |
| Jul 13, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 2.14% |
| Jul 10, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.19% |