LSHUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	33.32	33.32	33.32	33.32	33.32	-1.13%
Apr 27, 2026	33.70	33.70	33.70	33.70	33.70	-0.38%
Apr 24, 2026	33.83	33.83	33.83	33.83	33.83	-0.06%
Apr 23, 2026	33.85	33.85	33.85	33.85	33.85	0.18%
Apr 22, 2026	33.79	33.79	33.79	33.79	33.79	0.42%
Apr 21, 2026	33.65	33.65	33.65	33.65	33.65	0.33%
Apr 20, 2026	33.54	33.54	33.54	33.54	33.54	2.29%
Apr 17, 2026	32.79	32.79	32.79	32.79	32.79	-0.82%
Apr 16, 2026	33.06	33.06	33.06	33.06	33.06	1.82%
Apr 15, 2026	32.47	32.47	32.47	32.47	32.47	1.12%
Apr 14, 2026	32.11	32.11	32.11	32.11	32.11	-0.90%
Apr 13, 2026	32.40	32.40	32.40	32.40	32.40	1.09%
Apr 10, 2026	32.05	32.05	32.05	32.05	32.05	6.62%
Apr 9, 2026	30.06	30.06	30.06	30.06	30.06	-12.23%
Apr 8, 2026	34.25	34.25	34.25	34.25	34.25	-0.38%
Apr 7, 2026	34.38	34.38	34.38	34.38	34.38	0.44%
Apr 6, 2026	34.23	34.23	34.23	34.23	34.23	0.80%
Apr 2, 2026	33.96	33.96	33.96	33.96	33.96	1.13%
Apr 1, 2026	33.58	33.58	33.58	33.58	33.58	-5.99%
Mar 31, 2026	35.72	35.72	35.72	35.72	35.72	1.33%
Mar 30, 2026	35.25	35.25	35.25	35.25	35.25	-7.11%
Mar 27, 2026	37.95	37.95	37.95	37.95	37.95	-1.73%
Mar 26, 2026	38.62	38.62	38.62	38.62	38.62	-1.15%
Mar 25, 2026	39.07	39.07	39.07	39.07	39.07	-0.66%
Mar 24, 2026	39.33	39.33	39.33	39.33	39.33	1.16%
Mar 23, 2026	38.88	38.88	38.88	38.88	38.88	1.46%
Mar 20, 2026	38.32	38.32	38.32	38.32	38.32	-2.04%
Mar 19, 2026	39.12	39.12	39.12	39.12	39.12	-0.15%
Mar 18, 2026	39.18	39.18	39.18	39.18	39.18	0.10%
Mar 17, 2026	39.14	39.14	39.14	39.14	39.14	0.75%
Mar 16, 2026	38.85	38.85	38.85	38.85	38.85	-0.84%
Mar 13, 2026	39.18	39.18	39.18	39.18	39.18	0.44%
Mar 12, 2026	39.01	39.01	39.01	39.01	39.01	0.72%
Mar 11, 2026	38.73	38.73	38.73	38.73	38.73	0.65%
Mar 10, 2026	38.48	38.48	38.48	38.48	38.48	-3.02%
Mar 9, 2026	39.68	39.68	39.68	39.68	39.68	2.29%
Mar 6, 2026	38.79	38.79	38.79	38.79	38.79	-0.05%
Mar 5, 2026	38.81	38.81	38.81	38.81	38.81	-1.99%
Mar 4, 2026	39.60	39.60	39.60	39.60	39.60	2.04%
Mar 3, 2026	38.81	38.81	38.81	38.81	38.81	-1.30%
Mar 2, 2026	39.32	39.32	39.32	39.32	39.32	1.24%
Feb 27, 2026	38.84	38.84	38.84	38.84	38.84	1.78%
Feb 26, 2026	38.16	38.16	38.16	38.16	38.16	0.90%
Feb 25, 2026	37.82	37.82	37.82	37.82	37.82	-3.30%
Feb 24, 2026	39.11	39.11	39.11	39.11	39.11	4.77%
Feb 23, 2026	37.33	37.33	37.33	37.33	37.33	0.11%
Feb 20, 2026	37.29	37.29	37.29	37.29	37.29	2.39%
Feb 19, 2026	36.42	36.42	36.42	36.42	36.42	8.59%
Feb 18, 2026	33.54	33.54	33.54	33.54	33.54	2.29%
Feb 17, 2026	32.79	32.79	32.79	32.79	32.79	-1.18%