Kinetics Spin-Off and Corporate Restructuring Fund Institutional Class (LSHUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.86
-0.39 (-1.38%)
At close: Oct 15, 2026
LSHUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.38% |
| Oct 14, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -3.25% |
| Oct 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.62% |
| Oct 12, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.80% |
| Oct 9, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.49% |
| Oct 8, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 2.50% |
| Oct 7, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.96% |
| Oct 6, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.86% |
| Oct 5, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.83% |
| Oct 2, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.95% |
| Oct 1, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2.15% |
| Sep 30, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.59% |
| Sep 29, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.88% |
| Sep 28, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.90% |
| Sep 25, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.32% |
| Sep 24, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.43% |
| Sep 23, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -4.33% |
| Sep 22, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -2.17% |
| Sep 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 2.57% |
| Sep 18, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.98% |
| Sep 17, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.18% |
| Sep 16, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -4.67% |
| Sep 15, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.98% |
| Sep 14, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.67% |
| Sep 11, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.47% |
| Sep 10, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.46% |
| Sep 9, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.69% |
| Sep 8, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 3.54% |
| Sep 4, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.64% |
| Sep 3, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.10% |
| Sep 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.57% |
| Sep 1, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.86% |
| Aug 31, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.78% |
| Aug 28, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.26% |
| Aug 27, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.20% |
| Aug 26, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.30% |
| Aug 25, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.17% |
| Aug 24, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -2.08% |
| Aug 21, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.77% |
| Aug 20, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.17% |
| Aug 19, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.69% |
| Aug 18, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.79% |
| Aug 17, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.55% |
| Aug 14, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.50% |
| Aug 13, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.67% |
| Aug 12, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -4.63% |
| Aug 11, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.99% |
| Aug 10, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 2.28% |
| Aug 7, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -3.34% |
| Aug 6, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -4.31% |