Kinetics Spin-Off and Corporate Restructuring Fund Institutional Class (LSHUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.08
+0.06 (0.20%)
At close: Aug 27, 2026
LSHUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | - | 0.20% |
| Aug 26, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.30% |
| Aug 25, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.17% |
| Aug 24, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -2.08% |
| Aug 21, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.77% |
| Aug 20, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.17% |
| Aug 19, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.69% |
| Aug 18, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.79% |
| Aug 17, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.55% |
| Aug 14, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.50% |
| Aug 13, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.67% |
| Aug 12, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -4.63% |
| Aug 11, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.99% |
| Aug 10, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 2.28% |
| Aug 7, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -3.34% |
| Aug 6, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -4.31% |
| Aug 5, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -2.25% |
| Aug 4, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.99% |
| Aug 3, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.35% |
| Jul 31, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.54% |
| Jul 30, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.04% |
| Jul 29, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.10% |
| Jul 28, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.38% |
| Jul 27, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -3.99% |
| Jul 24, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -1.09% |
| Jul 23, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -1.44% |
| Jul 22, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 2.58% |
| Jul 21, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 2.45% |
| Jul 20, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.94% |
| Jul 17, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.09% |
| Jul 16, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.43% |
| Jul 15, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.46% |
| Jul 14, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 1.34% |
| Jul 13, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 2.14% |
| Jul 10, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.19% |
| Jul 9, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.74% |
| Jul 8, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.39% |
| Jul 7, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.25% |
| Jul 6, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.75% |
| Jul 2, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -1.30% |
| Jul 1, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -4.79% |
| Jun 30, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 4.03% |
| Jun 29, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 5.10% |
| Jun 26, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.47% |
| Jun 25, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 2.73% |
| Jun 24, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.30% |
| Jun 23, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.91% |
| Jun 22, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.88% |
| Jun 18, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.32% |
| Jun 17, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.80% |