Columbia Strategic Income S (LSIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.37
+0.01 (0.05%)
Jun 3, 2025, 4:00 PM EDT

LSIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202521.3421.3421.3421.3421.34-0.37%
Jun 5, 202521.4221.4221.4221.4221.42-0.14%
Jun 4, 202521.4521.4521.4521.4521.450.37%
Jun 3, 202521.3721.3721.3721.3721.370.05%
Jun 2, 202521.3621.3621.3621.3621.36-0.14%
May 30, 202521.3921.3921.3921.3921.390.14%
May 29, 202521.3621.3621.3621.3621.360.23%
May 28, 202521.3121.3121.3121.3121.31-0.09%
May 27, 202521.3321.3321.3321.3321.330.47%
May 23, 202521.2321.2321.2321.2321.23-0.38%
May 22, 202521.3121.3121.3121.3121.220.05%
May 21, 202521.3021.3021.3021.3021.21-0.42%
May 20, 202521.3921.3921.3921.3921.30-0.09%
May 19, 202521.4121.4121.4121.4121.320.05%
May 16, 202521.4021.4021.4021.4021.310.05%
May 15, 202521.3921.3921.3921.3921.300.33%
May 14, 202521.3221.3221.3221.3221.23-0.19%
May 13, 202521.3621.3621.3621.3621.270.05%
May 12, 202521.3521.3521.3521.3521.260.05%
May 9, 202521.3421.3421.3421.3421.250.05%
May 8, 202521.3321.3321.3321.3321.24-0.33%
May 7, 202521.4021.4021.4021.4021.310.19%
May 6, 202521.3621.3621.3621.3621.270.14%
May 5, 202521.3321.3321.3321.3321.24-0.09%
May 2, 202521.3521.3521.3521.3521.26-0.23%
May 1, 202521.4021.4021.4021.4021.31-0.14%
Apr 30, 202521.4321.4321.4321.4321.34-0.05%
Apr 29, 202521.4421.4421.4421.4421.350.23%
Apr 28, 202521.3921.3921.3921.3921.300.19%
Apr 25, 202521.3521.3521.3521.3521.260.23%
Apr 24, 202521.3021.3021.3021.3021.21-
Apr 23, 202521.3021.3021.3021.3021.110.28%
Apr 22, 202521.2421.2421.2421.2421.050.24%
Apr 21, 202521.1921.1921.1921.1921.00-0.33%
Apr 17, 202521.2621.2621.2621.2621.07-
Apr 16, 202521.2621.2621.2621.2621.070.19%
Apr 15, 202521.2221.2221.2221.2221.030.14%
Apr 14, 202521.1921.1921.1921.1921.000.71%
Apr 11, 202521.0421.0421.0421.0420.85-0.14%
Apr 10, 202521.0721.0721.0721.0720.88-0.24%
Apr 9, 202521.1221.1221.1221.1220.93-0.05%
Apr 8, 202521.1321.1321.1321.1320.94-0.28%
Apr 7, 202521.1921.1921.1921.1921.00-0.98%
Apr 4, 202521.4021.4021.4021.4021.21-0.33%
Apr 3, 202521.4721.4721.4721.4721.280.28%
Apr 2, 202521.4121.4121.4121.4121.22-0.05%
Apr 1, 202521.4221.4221.4221.4221.230.23%
Mar 31, 202521.3721.3721.3721.3721.180.09%
Mar 28, 202521.3521.3521.3521.3521.160.28%
Mar 27, 202521.2921.2921.2921.2921.10-0.09%