LSIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	21.29	21.29	21.29	21.29	21.29	0.19%
Mar 31, 2026	21.25	21.25	21.25	21.25	21.25	0.43%
Mar 30, 2026	21.16	21.16	21.16	21.16	21.16	0.24%
Mar 27, 2026	21.11	21.11	21.11	21.11	21.11	-0.24%
Mar 26, 2026	21.16	21.16	21.16	21.16	21.16	-0.56%
Mar 25, 2026	21.28	21.28	21.28	21.28	21.28	-0.05%
Mar 24, 2026	21.29	21.29	21.29	21.29	21.20	-0.14%
Mar 23, 2026	21.32	21.32	21.32	21.32	21.23	0.33%
Mar 20, 2026	21.25	21.25	21.25	21.25	21.16	-0.56%
Mar 19, 2026	21.37	21.37	21.37	21.37	21.28	-0.05%
Mar 18, 2026	21.38	21.38	21.38	21.38	21.29	-0.23%
Mar 17, 2026	21.43	21.43	21.43	21.43	21.34	0.19%
Mar 16, 2026	21.39	21.39	21.39	21.39	21.30	0.19%
Mar 13, 2026	21.35	21.35	21.35	21.35	21.26	-0.19%
Mar 12, 2026	21.39	21.39	21.39	21.39	21.30	-0.33%
Mar 11, 2026	21.46	21.46	21.46	21.46	21.37	-0.33%
Mar 10, 2026	21.53	21.53	21.53	21.53	21.43	-
Mar 9, 2026	21.53	21.53	21.53	21.53	21.43	0.09%
Mar 6, 2026	21.51	21.51	21.51	21.51	21.41	-0.19%
Mar 5, 2026	21.55	21.55	21.55	21.55	21.45	-0.14%
Mar 4, 2026	21.58	21.58	21.58	21.58	21.48	0.14%
Mar 3, 2026	21.55	21.55	21.55	21.55	21.45	-0.23%
Mar 2, 2026	21.60	21.60	21.60	21.60	21.50	-0.32%
Feb 27, 2026	21.67	21.67	21.67	21.67	21.57	0.09%
Feb 26, 2026	21.65	21.65	21.65	21.65	21.55	0.05%
Feb 25, 2026	21.64	21.64	21.64	21.64	21.54	-
Feb 24, 2026	21.64	21.64	21.64	21.64	21.54	-0.09%
Feb 23, 2026	21.66	21.66	21.66	21.66	21.56	-0.32%
Feb 20, 2026	21.73	21.73	21.73	21.73	21.54	-
Feb 19, 2026	21.73	21.73	21.73	21.73	21.54	-
Feb 18, 2026	21.73	21.73	21.73	21.73	21.54	-
Feb 17, 2026	21.73	21.73	21.73	21.73	21.54	-
Feb 13, 2026	21.73	21.73	21.73	21.73	21.54	0.18%
Feb 12, 2026	21.69	21.69	21.69	21.69	21.50	0.28%
Feb 11, 2026	21.63	21.63	21.63	21.63	21.44	-0.14%
Feb 10, 2026	21.66	21.66	21.66	21.66	21.47	0.28%
Feb 9, 2026	21.60	21.60	21.60	21.60	21.41	0.14%
Feb 6, 2026	21.57	21.57	21.57	21.57	21.38	0.09%
Feb 5, 2026	21.55	21.55	21.55	21.55	21.36	0.23%
Feb 4, 2026	21.50	21.50	21.50	21.50	21.31	-0.05%
Feb 3, 2026	21.51	21.51	21.51	21.51	21.32	-0.05%
Feb 2, 2026	21.52	21.52	21.52	21.52	21.33	0.05%
Jan 30, 2026	21.51	21.51	21.51	21.51	21.32	-0.05%
Jan 29, 2026	21.52	21.52	21.52	21.52	21.33	-
Jan 28, 2026	21.52	21.52	21.52	21.52	21.33	-0.05%
Jan 27, 2026	21.53	21.53	21.53	21.53	21.34	-0.09%
Jan 26, 2026	21.55	21.55	21.55	21.55	21.36	-0.32%
Jan 23, 2026	21.62	21.62	21.62	21.62	21.34	-
Jan 22, 2026	21.62	21.62	21.62	21.62	21.34	0.09%
Jan 21, 2026	21.60	21.60	21.60	21.60	21.32	0.19%