LSIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	21.26	21.26	21.26	21.26	21.26	-0.51%
May 14, 2026	21.37	21.37	21.37	21.37	21.37	0.05%
May 13, 2026	21.36	21.36	21.36	21.36	21.36	-
May 12, 2026	21.36	21.36	21.36	21.36	21.36	-0.28%
May 11, 2026	21.42	21.42	21.42	21.42	21.42	-0.14%
May 8, 2026	21.45	21.45	21.45	21.45	21.45	0.09%
May 7, 2026	21.43	21.43	21.43	21.43	21.43	-0.14%
May 6, 2026	21.46	21.46	21.46	21.46	21.46	0.37%
May 5, 2026	21.38	21.38	21.38	21.38	21.38	0.14%
May 4, 2026	21.35	21.35	21.35	21.35	21.35	-0.19%
May 1, 2026	21.39	21.39	21.39	21.39	21.39	0.14%
Apr 30, 2026	21.36	21.36	21.36	21.36	21.36	0.14%
Apr 29, 2026	21.33	21.33	21.33	21.33	21.33	-0.28%
Apr 28, 2026	21.39	21.39	21.39	21.39	21.39	-0.14%
Apr 27, 2026	21.42	21.42	21.42	21.42	21.42	-0.05%
Apr 24, 2026	21.43	21.43	21.43	21.43	21.43	-0.37%
Apr 23, 2026	21.51	21.51	21.51	21.51	21.41	-0.09%
Apr 22, 2026	21.53	21.53	21.53	21.53	21.43	0.09%
Apr 21, 2026	21.51	21.51	21.51	21.51	21.41	-0.23%
Apr 20, 2026	21.56	21.56	21.56	21.56	21.46	-0.05%
Apr 17, 2026	21.57	21.57	21.57	21.57	21.47	0.37%
Apr 16, 2026	21.49	21.49	21.49	21.49	21.39	-0.09%
Apr 15, 2026	21.51	21.51	21.51	21.51	21.41	-0.05%
Apr 14, 2026	21.52	21.52	21.52	21.52	21.42	0.33%
Apr 13, 2026	21.45	21.45	21.45	21.45	21.35	0.09%
Apr 10, 2026	21.43	21.43	21.43	21.43	21.34	-0.09%
Apr 9, 2026	21.45	21.45	21.45	21.45	21.35	-
Apr 8, 2026	21.45	21.45	21.45	21.45	21.35	0.56%
Apr 7, 2026	21.33	21.33	21.33	21.33	21.24	-
Apr 6, 2026	21.33	21.33	21.33	21.33	21.24	0.09%
Apr 2, 2026	21.31	21.31	21.31	21.31	21.22	0.09%
Apr 1, 2026	21.29	21.29	21.29	21.29	21.20	0.19%
Mar 31, 2026	21.25	21.25	21.25	21.25	21.16	0.43%
Mar 30, 2026	21.16	21.16	21.16	21.16	21.07	0.24%
Mar 27, 2026	21.11	21.11	21.11	21.11	21.02	-0.24%
Mar 26, 2026	21.16	21.16	21.16	21.16	21.07	-0.56%
Mar 25, 2026	21.28	21.28	21.28	21.28	21.19	-0.05%
Mar 24, 2026	21.29	21.29	21.29	21.29	21.20	-0.14%
Mar 23, 2026	21.32	21.32	21.32	21.32	21.23	0.33%
Mar 20, 2026	21.25	21.25	21.25	21.25	21.16	-0.56%
Mar 19, 2026	21.37	21.37	21.37	21.37	21.28	-0.05%
Mar 18, 2026	21.38	21.38	21.38	21.38	21.29	-0.23%
Mar 17, 2026	21.43	21.43	21.43	21.43	21.34	0.19%
Mar 16, 2026	21.39	21.39	21.39	21.39	21.30	0.19%
Mar 13, 2026	21.35	21.35	21.35	21.35	21.26	-0.19%
Mar 12, 2026	21.39	21.39	21.39	21.39	21.30	-0.33%
Mar 11, 2026	21.46	21.46	21.46	21.46	21.36	-0.33%
Mar 10, 2026	21.53	21.53	21.53	21.53	21.43	-
Mar 9, 2026	21.53	21.53	21.53	21.53	21.43	0.09%
Mar 6, 2026	21.51	21.51	21.51	21.51	21.41	-0.19%