ClearBridge Growth IS (LSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
156.55
+2.08 (1.35%)
Sep 8, 2025, 4:00 PM EDT
LSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 154.47 | 154.47 | 154.47 | 154.47 | 154.47 | 0.76% |
| Sep 4, 2025 | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | 0.79% |
| Sep 3, 2025 | 152.11 | 152.11 | 152.11 | 152.11 | 152.11 | 0.05% |
| Sep 2, 2025 | 152.04 | 152.04 | 152.04 | 152.04 | 152.04 | -0.58% |
| Aug 29, 2025 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | -0.60% |
| Aug 28, 2025 | 153.84 | 153.84 | 153.84 | 153.84 | 153.84 | 1.28% |
| Aug 27, 2025 | 151.89 | 151.89 | 151.89 | 151.89 | 151.89 | 0.43% |
| Aug 26, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | 0.51% |
| Aug 25, 2025 | 150.47 | 150.47 | 150.47 | 150.47 | 150.47 | -0.81% |
| Aug 22, 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | 1.70% |
| Aug 21, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | -0.35% |
| Aug 20, 2025 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | -0.08% |
| Aug 19, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | -1.13% |
| Aug 18, 2025 | 151.53 | 151.53 | 151.53 | 151.53 | 151.53 | 0.52% |
| Aug 15, 2025 | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | -0.15% |
| Aug 14, 2025 | 150.97 | 150.97 | 150.97 | 150.97 | 150.97 | -0.82% |
| Aug 13, 2025 | 152.22 | 152.22 | 152.22 | 152.22 | 152.22 | 0.34% |
| Aug 12, 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | 1.49% |
| Aug 11, 2025 | 149.47 | 149.47 | 149.47 | 149.47 | 149.47 | -0.39% |
| Aug 8, 2025 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | -0.25% |
| Aug 7, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | -0.62% |
| Aug 6, 2025 | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | 1.05% |
| Aug 5, 2025 | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | -1.69% |
| Aug 4, 2025 | 152.36 | 152.36 | 152.36 | 152.36 | 152.36 | 2.08% |
| Aug 1, 2025 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | -1.55% |
| Jul 31, 2025 | 151.61 | 151.61 | 151.61 | 151.61 | 151.61 | -0.74% |
| Jul 30, 2025 | 152.74 | 152.74 | 152.74 | 152.74 | 152.74 | -0.12% |
| Jul 29, 2025 | 152.93 | 152.93 | 152.93 | 152.93 | 152.93 | -0.45% |
| Jul 28, 2025 | 153.62 | 153.62 | 153.62 | 153.62 | 153.62 | 0.16% |
| Jul 25, 2025 | 153.37 | 153.37 | 153.37 | 153.37 | 153.37 | 0.78% |
| Jul 24, 2025 | 152.18 | 152.18 | 152.18 | 152.18 | 152.18 | -0.02% |
| Jul 23, 2025 | 152.21 | 152.21 | 152.21 | 152.21 | 152.21 | 1.43% |
| Jul 22, 2025 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | -0.15% |
| Jul 21, 2025 | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | -0.29% |
| Jul 18, 2025 | 150.71 | 150.71 | 150.71 | 150.71 | 150.71 | 0.37% |
| Jul 17, 2025 | 150.16 | 150.16 | 150.16 | 150.16 | 150.16 | 0.76% |
| Jul 16, 2025 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | 0.51% |
| Jul 15, 2025 | 148.26 | 148.26 | 148.26 | 148.26 | 148.26 | -1.02% |
| Jul 14, 2025 | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | 0.94% |
| Jul 11, 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | -1.04% |
| Jul 10, 2025 | 149.96 | 149.96 | 149.96 | 149.96 | 149.96 | -0.87% |
| Jul 9, 2025 | 151.28 | 151.28 | 151.28 | 151.28 | 151.28 | 0.79% |
| Jul 8, 2025 | 150.09 | 150.09 | 150.09 | 150.09 | 150.09 | -0.21% |
| Jul 7, 2025 | 150.41 | 150.41 | 150.41 | 150.41 | 150.41 | -0.75% |
| Jul 3, 2025 | 151.54 | 151.54 | 151.54 | 151.54 | 151.54 | 1.18% |
| Jul 2, 2025 | 149.78 | 149.78 | 149.78 | 149.78 | 149.78 | 0.70% |
| Jul 1, 2025 | 148.74 | 148.74 | 148.74 | 148.74 | 148.74 | -0.65% |
| Jun 30, 2025 | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | 1.05% |
| Jun 27, 2025 | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | 0.05% |
| Jun 26, 2025 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | 0.86% |