ClearBridge Growth IS (LSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
158.31
-0.02 (-0.01%)
At close: Dec 5, 2025
LSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 158.31 | 158.31 | 158.31 | 158.31 | 158.31 | -0.01% |
| Dec 4, 2025 | 158.33 | 158.33 | 158.33 | 158.33 | 158.33 | 0.15% |
| Dec 3, 2025 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | 1.05% |
| Dec 2, 2025 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | 0.53% |
| Dec 1, 2025 | 155.63 | 155.63 | 155.63 | 155.63 | 155.63 | -0.98% |
| Nov 28, 2025 | 157.17 | 157.17 | 157.17 | 157.17 | 157.17 | 0.80% |
| Nov 26, 2025 | 155.92 | 155.92 | 155.92 | 155.92 | 155.92 | 1.24% |
| Nov 25, 2025 | 154.01 | 154.01 | 154.01 | 154.01 | 154.01 | 1.45% |
| Nov 24, 2025 | 151.81 | 151.81 | 151.81 | 151.81 | 151.81 | 1.69% |
| Nov 21, 2025 | 149.28 | 149.28 | 149.28 | 149.28 | 149.28 | 0.91% |
| Nov 20, 2025 | 147.94 | 147.94 | 147.94 | 147.94 | 147.94 | -2.54% |
| Nov 19, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | 0.67% |
| Nov 18, 2025 | 150.79 | 150.79 | 150.79 | 150.79 | 150.79 | -0.22% |
| Nov 17, 2025 | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | -1.81% |
| Nov 14, 2025 | 153.92 | 153.92 | 153.92 | 153.92 | 153.92 | 0.16% |
| Nov 13, 2025 | 153.67 | 153.67 | 153.67 | 153.67 | 153.67 | -2.58% |
| Nov 12, 2025 | 157.74 | 157.74 | 157.74 | 157.74 | 157.74 | -0.05% |
| Nov 11, 2025 | 157.82 | 157.82 | 157.82 | 157.82 | 157.82 | -0.38% |
| Nov 10, 2025 | 158.42 | 158.42 | 158.42 | 158.42 | 158.42 | 1.31% |
| Nov 7, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | 0.37% |
| Nov 6, 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | -2.10% |
| Nov 5, 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | 0.43% |
| Nov 4, 2025 | 158.47 | 158.47 | 158.47 | 158.47 | 158.47 | -2.02% |
| Nov 3, 2025 | 161.74 | 161.74 | 161.74 | 161.74 | 161.74 | -0.09% |
| Oct 31, 2025 | 161.89 | 161.89 | 161.89 | 161.89 | 161.89 | 0.25% |
| Oct 30, 2025 | 161.48 | 161.48 | 161.48 | 161.48 | 161.48 | -0.97% |
| Oct 29, 2025 | 163.06 | 163.06 | 163.06 | 163.06 | 163.06 | -0.15% |
| Oct 28, 2025 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | 0.01% |
| Oct 27, 2025 | 163.29 | 163.29 | 163.29 | 163.29 | 163.29 | 1.00% |
| Oct 24, 2025 | 161.68 | 161.68 | 161.68 | 161.68 | 161.68 | 0.92% |
| Oct 23, 2025 | 160.21 | 160.21 | 160.21 | 160.21 | 160.21 | 1.33% |
| Oct 22, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | -0.85% |
| Oct 21, 2025 | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | 0.26% |
| Oct 20, 2025 | 159.03 | 159.03 | 159.03 | 159.03 | 159.03 | 1.02% |
| Oct 17, 2025 | 157.43 | 157.43 | 157.43 | 157.43 | 157.43 | 0.08% |
| Oct 16, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | -0.84% |
| Oct 15, 2025 | 158.63 | 158.63 | 158.63 | 158.63 | 158.63 | 0.27% |
| Oct 14, 2025 | 158.21 | 158.21 | 158.21 | 158.21 | 158.21 | 0.04% |
| Oct 13, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | 2.44% |
| Oct 10, 2025 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | -3.07% |
| Oct 9, 2025 | 159.27 | 159.27 | 159.27 | 159.27 | 159.27 | -0.59% |
| Oct 8, 2025 | 160.22 | 160.22 | 160.22 | 160.22 | 160.22 | 1.48% |
| Oct 7, 2025 | 157.88 | 157.88 | 157.88 | 157.88 | 157.88 | -0.63% |
| Oct 6, 2025 | 158.88 | 158.88 | 158.88 | 158.88 | 158.88 | 0.14% |
| Oct 3, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | -0.07% |
| Oct 2, 2025 | 158.76 | 158.76 | 158.76 | 158.76 | 158.76 | 0.49% |
| Oct 1, 2025 | 157.99 | 157.99 | 157.99 | 157.99 | 157.99 | -0.04% |
| Sep 30, 2025 | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | -0.02% |
| Sep 29, 2025 | 158.08 | 158.08 | 158.08 | 158.08 | 158.08 | 0.93% |
| Sep 26, 2025 | 156.62 | 156.62 | 156.62 | 156.62 | 156.62 | 0.64% |