ClearBridge Growth Fund Class IS (LSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
149.79
+1.39 (0.94%)
Jul 14, 2025, 4:00 PM EDT
LSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | 0.51% |
| Jul 15, 2025 | 148.26 | 148.26 | 148.26 | 148.26 | 148.26 | -1.02% |
| Jul 14, 2025 | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | 0.94% |
| Jul 11, 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | -1.04% |
| Jul 10, 2025 | 149.96 | 149.96 | 149.96 | 149.96 | 149.96 | -0.87% |
| Jul 9, 2025 | 151.28 | 151.28 | 151.28 | 151.28 | 151.28 | 0.79% |
| Jul 8, 2025 | 150.09 | 150.09 | 150.09 | 150.09 | 150.09 | -0.21% |
| Jul 7, 2025 | 150.41 | 150.41 | 150.41 | 150.41 | 150.41 | -0.75% |
| Jul 3, 2025 | 151.54 | 151.54 | 151.54 | 151.54 | 151.54 | 1.18% |
| Jul 2, 2025 | 149.78 | 149.78 | 149.78 | 149.78 | 149.78 | 0.70% |
| Jul 1, 2025 | 148.74 | 148.74 | 148.74 | 148.74 | 148.74 | -0.65% |
| Jun 30, 2025 | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | 1.05% |
| Jun 27, 2025 | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | 0.05% |
| Jun 26, 2025 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | 0.86% |
| Jun 25, 2025 | 146.82 | 146.82 | 146.82 | 146.82 | 146.82 | -0.56% |
| Jun 24, 2025 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 1.64% |
| Jun 23, 2025 | 145.26 | 145.26 | 145.26 | 145.26 | 145.26 | 1.13% |
| Jun 20, 2025 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | -0.33% |
| Jun 18, 2025 | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | 0.17% |
| Jun 17, 2025 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | -0.77% |
| Jun 16, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.18% |
| Jun 13, 2025 | 143.31 | 143.31 | 143.31 | 143.31 | 143.31 | -1.45% |
| Jun 12, 2025 | 145.42 | 145.42 | 145.42 | 145.42 | 145.42 | 0.38% |
| Jun 11, 2025 | 144.87 | 144.87 | 144.87 | 144.87 | 144.87 | 0.35% |
| Jun 10, 2025 | 144.37 | 144.37 | 144.37 | 144.37 | 144.37 | -0.09% |
| Jun 9, 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | -0.79% |
| Jun 6, 2025 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 0.55% |
| Jun 5, 2025 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | -0.06% |
| Jun 4, 2025 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | 0.18% |
| Jun 3, 2025 | 144.68 | 144.68 | 144.68 | 144.68 | 144.68 | 1.20% |
| Jun 2, 2025 | 142.96 | 142.96 | 142.96 | 142.96 | 142.96 | 0.66% |
| May 30, 2025 | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | 0.51% |
| May 29, 2025 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | -0.23% |
| May 28, 2025 | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | -0.46% |
| May 27, 2025 | 142.28 | 142.28 | 142.28 | 142.28 | 142.28 | 2.34% |
| May 23, 2025 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | -0.35% |
| May 22, 2025 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | 0.41% |
| May 21, 2025 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | -2.04% |
| May 20, 2025 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | -0.39% |
| May 19, 2025 | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | 0.04% |
| May 16, 2025 | 142.34 | 142.34 | 142.34 | 142.34 | 142.34 | 0.41% |
| May 15, 2025 | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | -0.01% |
| May 14, 2025 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | -0.06% |
| May 13, 2025 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | 1.27% |
| May 12, 2025 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | 4.32% |
| May 9, 2025 | 134.28 | 134.28 | 134.28 | 134.28 | 134.28 | -0.65% |
| May 8, 2025 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 1.46% |
| May 7, 2025 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | 0.48% |
| May 6, 2025 | 132.58 | 132.58 | 132.58 | 132.58 | 132.58 | -1.62% |
| May 5, 2025 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | -0.10% |