ClearBridge Growth Fund Class IS (LSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.38
+2.13 (1.65%)
At close: Feb 13, 2026
LSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | 1.65% |
| Feb 12, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -2.31% |
| Feb 11, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 0.39% |
| Feb 10, 2026 | 131.78 | 131.78 | 131.78 | 131.78 | 131.78 | 0.08% |
| Feb 9, 2026 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | 1.53% |
| Feb 6, 2026 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | 3.18% |
| Feb 5, 2026 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | -2.25% |
| Feb 4, 2026 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | -1.08% |
| Feb 3, 2026 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | -1.40% |
| Feb 2, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | 0.22% |
| Jan 30, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | -1.94% |
| Jan 29, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | -0.75% |
| Jan 28, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | -0.48% |
| Jan 27, 2026 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | 0.11% |
| Jan 26, 2026 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | 0.16% |
| Jan 23, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | -0.27% |
| Jan 22, 2026 | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | 0.11% |
| Jan 21, 2026 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | 0.73% |
| Jan 20, 2026 | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | -2.19% |
| Jan 16, 2026 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | -0.27% |
| Jan 15, 2026 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | 0.20% |
| Jan 14, 2026 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | -1.11% |
| Jan 13, 2026 | 139.36 | 139.36 | 139.36 | 139.36 | 139.36 | 0.13% |
| Jan 12, 2026 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | 0.67% |
| Jan 9, 2026 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.98% |
| Jan 8, 2026 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | -0.95% |
| Jan 7, 2026 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | -0.22% |
| Jan 6, 2026 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | 1.12% |
| Jan 5, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.82% |
| Jan 2, 2026 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | 0.24% |
| Dec 31, 2025 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | -1.05% |
| Dec 30, 2025 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | -0.58% |
| Dec 29, 2025 | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | -0.56% |
| Dec 26, 2025 | 138.56 | 138.56 | 138.56 | 138.56 | 138.56 | 0.09% |
| Dec 24, 2025 | 138.43 | 138.43 | 138.43 | 138.43 | 138.43 | 0.32% |
| Dec 23, 2025 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | -0.25% |
| Dec 22, 2025 | 138.34 | 138.34 | 138.34 | 138.34 | 138.34 | 1.15% |
| Dec 19, 2025 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | 1.25% |
| Dec 18, 2025 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | 0.93% |
| Dec 17, 2025 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | -1.13% |
| Dec 16, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0.12% |
| Dec 15, 2025 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | -0.89% |
| Dec 12, 2025 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | -2.33% |
| Dec 11, 2025 | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | -12.34% |
| Dec 10, 2025 | 139.00 | 139.00 | 139.00 | 159.35 | 139.00 | 1.09% |
| Dec 9, 2025 | 137.50 | 137.50 | 137.50 | 157.63 | 137.50 | 0.03% |
| Dec 8, 2025 | 137.46 | 137.46 | 137.46 | 157.59 | 137.46 | -0.45% |
| Dec 5, 2025 | 138.09 | 138.09 | 138.09 | 158.31 | 138.09 | -0.01% |
| Dec 4, 2025 | 138.11 | 138.11 | 138.11 | 158.33 | 138.11 | 0.15% |
| Dec 3, 2025 | 137.90 | 137.90 | 137.90 | 158.09 | 137.90 | 1.05% |