ClearBridge Growth Fund Class IS (LSIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
143.31
-2.11 (-1.45%)
Jun 13, 2025, 4:00 PM EDT
LSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 145.42 | 145.42 | 145.42 | 145.42 | 145.42 | 0.38% |
| Jun 11, 2025 | 144.87 | 144.87 | 144.87 | 144.87 | 144.87 | 0.35% |
| Jun 10, 2025 | 144.37 | 144.37 | 144.37 | 144.37 | 144.37 | -0.09% |
| Jun 9, 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | -0.79% |
| Jun 6, 2025 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 0.55% |
| Jun 5, 2025 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | -0.06% |
| Jun 4, 2025 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | 0.18% |
| Jun 3, 2025 | 144.68 | 144.68 | 144.68 | 144.68 | 144.68 | 1.20% |
| Jun 2, 2025 | 142.96 | 142.96 | 142.96 | 142.96 | 142.96 | 0.66% |
| May 30, 2025 | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | 0.51% |
| May 29, 2025 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | -0.23% |
| May 28, 2025 | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | -0.46% |
| May 27, 2025 | 142.28 | 142.28 | 142.28 | 142.28 | 142.28 | 2.34% |
| May 23, 2025 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | -0.35% |
| May 22, 2025 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | 0.41% |
| May 21, 2025 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | -2.04% |
| May 20, 2025 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | -0.39% |
| May 19, 2025 | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | 0.04% |
| May 16, 2025 | 142.34 | 142.34 | 142.34 | 142.34 | 142.34 | 0.41% |
| May 15, 2025 | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | -0.01% |
| May 14, 2025 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | -0.06% |
| May 13, 2025 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | 1.27% |
| May 12, 2025 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | 4.32% |
| May 9, 2025 | 134.28 | 134.28 | 134.28 | 134.28 | 134.28 | -0.65% |
| May 8, 2025 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 1.46% |
| May 7, 2025 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | 0.48% |
| May 6, 2025 | 132.58 | 132.58 | 132.58 | 132.58 | 132.58 | -1.62% |
| May 5, 2025 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | -0.10% |
| May 2, 2025 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | 2.20% |
| May 1, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.63% |
| Apr 30, 2025 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | -0.14% |
| Apr 29, 2025 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | 0.54% |
| Apr 28, 2025 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | 0.28% |
| Apr 25, 2025 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | 0.88% |
| Apr 24, 2025 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | 3.66% |
| Apr 23, 2025 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | 2.59% |
| Apr 22, 2025 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | 2.58% |
| Apr 21, 2025 | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | -2.78% |
| Apr 17, 2025 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | -0.22% |
| Apr 16, 2025 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | -2.11% |
| Apr 15, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | 0.82% |
| Apr 14, 2025 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | 0.61% |
| Apr 11, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 1.42% |
| Apr 10, 2025 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | -3.56% |
| Apr 9, 2025 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | 10.62% |
| Apr 8, 2025 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | -0.98% |
| Apr 7, 2025 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | 0.53% |
| Apr 4, 2025 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | -5.83% |
| Apr 3, 2025 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | -6.28% |
| Apr 2, 2025 | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | 1.61% |