ClearBridge Growth Fund Class IS (LSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.96
+4.14 (3.40%)
At close: Mar 31, 2026
LSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | 3.40% |
| Mar 30, 2026 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | -0.60% |
| Mar 27, 2026 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | -2.39% |
| Mar 26, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | -1.97% |
| Mar 25, 2026 | 128.07 | 128.07 | 128.07 | 128.07 | 128.07 | 0.61% |
| Mar 24, 2026 | 127.29 | 127.29 | 127.29 | 127.29 | 127.29 | -0.49% |
| Mar 23, 2026 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | 1.73% |
| Mar 20, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | -2.50% |
| Mar 19, 2026 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | -0.15% |
| Mar 18, 2026 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | -1.46% |
| Mar 17, 2026 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | 0.81% |
| Mar 16, 2026 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | 1.17% |
| Mar 13, 2026 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | -0.89% |
| Mar 12, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | -2.25% |
| Mar 11, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | -0.44% |
| Mar 10, 2026 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | -0.46% |
| Mar 9, 2026 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | 1.39% |
| Mar 6, 2026 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | -1.76% |
| Mar 5, 2026 | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | -0.13% |
| Mar 4, 2026 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | 1.04% |
| Mar 3, 2026 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | -1.30% |
| Mar 2, 2026 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | -0.59% |
| Feb 27, 2026 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | -0.18% |
| Feb 26, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | 1.15% |
| Feb 25, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | 1.24% |
| Feb 24, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | 1.31% |
| Feb 23, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | -2.04% |
| Feb 20, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 0.21% |
| Feb 19, 2026 | 133.52 | 133.52 | 133.52 | 133.52 | 133.52 | -0.07% |
| Feb 18, 2026 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | 1.32% |
| Feb 17, 2026 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | 0.38% |
| Feb 13, 2026 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | 1.65% |
| Feb 12, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -2.31% |
| Feb 11, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 0.39% |
| Feb 10, 2026 | 131.78 | 131.78 | 131.78 | 131.78 | 131.78 | 0.08% |
| Feb 9, 2026 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | 1.53% |
| Feb 6, 2026 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | 3.18% |
| Feb 5, 2026 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | -2.25% |
| Feb 4, 2026 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | -1.08% |
| Feb 3, 2026 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | -1.40% |
| Feb 2, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | 0.22% |
| Jan 30, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | -1.94% |
| Jan 29, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | -0.75% |
| Jan 28, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | -0.48% |
| Jan 27, 2026 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | 0.11% |
| Jan 26, 2026 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | 0.16% |
| Jan 23, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | -0.27% |
| Jan 22, 2026 | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | 0.11% |
| Jan 21, 2026 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | 0.73% |
| Jan 20, 2026 | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | -2.19% |