ClearBridge Growth Fund Class IS (LSIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
130.31
+1.14 (0.88%)
Apr 25, 2025, 4:00 PM EDT
LSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | 0.28% |
| Apr 25, 2025 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | 0.88% |
| Apr 24, 2025 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | 3.66% |
| Apr 23, 2025 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | 2.59% |
| Apr 22, 2025 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | 2.58% |
| Apr 21, 2025 | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | -2.78% |
| Apr 17, 2025 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | -0.22% |
| Apr 16, 2025 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | -2.11% |
| Apr 15, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | 0.82% |
| Apr 14, 2025 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | 0.61% |
| Apr 11, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 1.42% |
| Apr 10, 2025 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | -3.56% |
| Apr 9, 2025 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | 10.62% |
| Apr 8, 2025 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | -0.98% |
| Apr 7, 2025 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | 0.53% |
| Apr 4, 2025 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | -5.83% |
| Apr 3, 2025 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | -6.28% |
| Apr 2, 2025 | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | 1.61% |
| Apr 1, 2025 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 1.00% |
| Mar 31, 2025 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | -0.21% |
| Mar 28, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | -2.23% |
| Mar 27, 2025 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | -1.57% |
| Mar 26, 2025 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | -1.93% |
| Mar 25, 2025 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 0.22% |
| Mar 24, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 2.45% |
| Mar 21, 2025 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | 0.22% |
| Mar 20, 2025 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | -0.54% |
| Mar 19, 2025 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 1.85% |
| Mar 18, 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -1.24% |
| Mar 17, 2025 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 1.52% |
| Mar 14, 2025 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | 2.80% |
| Mar 13, 2025 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | -2.20% |
| Mar 12, 2025 | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | 1.22% |
| Mar 11, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -0.03% |
| Mar 10, 2025 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | -3.83% |
| Mar 7, 2025 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 0.63% |
| Mar 6, 2025 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | -3.49% |
| Mar 5, 2025 | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | 1.11% |
| Mar 4, 2025 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | -1.03% |
| Mar 3, 2025 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | -1.97% |
| Feb 28, 2025 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | 1.11% |
| Feb 27, 2025 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | -1.89% |
| Feb 26, 2025 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | 0.77% |
| Feb 25, 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | -1.09% |
| Feb 24, 2025 | 138.91 | 138.91 | 138.91 | 138.91 | 138.91 | -1.27% |
| Feb 21, 2025 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | -3.12% |
| Feb 20, 2025 | 145.23 | 145.23 | 145.23 | 145.23 | 145.23 | -1.42% |
| Feb 19, 2025 | 147.32 | 147.32 | 147.32 | 147.32 | 147.32 | -0.67% |
| Feb 18, 2025 | 148.32 | 148.32 | 148.32 | 148.32 | 148.32 | -0.38% |
| Feb 14, 2025 | 148.88 | 148.88 | 148.88 | 148.88 | 148.88 | 0.08% |