ClearBridge Growth IS (LSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
158.63
+0.42 (0.27%)
Oct 15, 2025, 4:00 PM EDT
LSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | -0.84% |
| Oct 15, 2025 | 158.63 | 158.63 | 158.63 | 158.63 | 158.63 | 0.27% |
| Oct 14, 2025 | 158.21 | 158.21 | 158.21 | 158.21 | 158.21 | 0.04% |
| Oct 13, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | 2.44% |
| Oct 10, 2025 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | -3.07% |
| Oct 9, 2025 | 159.27 | 159.27 | 159.27 | 159.27 | 159.27 | -0.59% |
| Oct 8, 2025 | 160.22 | 160.22 | 160.22 | 160.22 | 160.22 | 1.48% |
| Oct 7, 2025 | 157.88 | 157.88 | 157.88 | 157.88 | 157.88 | -0.63% |
| Oct 6, 2025 | 158.88 | 158.88 | 158.88 | 158.88 | 158.88 | 0.14% |
| Oct 3, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | -0.07% |
| Oct 2, 2025 | 158.76 | 158.76 | 158.76 | 158.76 | 158.76 | 0.49% |
| Oct 1, 2025 | 157.99 | 157.99 | 157.99 | 157.99 | 157.99 | -0.04% |
| Sep 30, 2025 | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | -0.02% |
| Sep 29, 2025 | 158.08 | 158.08 | 158.08 | 158.08 | 158.08 | 0.93% |
| Sep 26, 2025 | 156.62 | 156.62 | 156.62 | 156.62 | 156.62 | 0.64% |
| Sep 25, 2025 | 155.62 | 155.62 | 155.62 | 155.62 | 155.62 | -0.66% |
| Sep 24, 2025 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | -1.57% |
| Sep 23, 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | -0.69% |
| Sep 22, 2025 | 160.26 | 160.26 | 160.26 | 160.26 | 160.26 | 0.16% |
| Sep 19, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.11% |
| Sep 18, 2025 | 159.82 | 159.82 | 159.82 | 159.82 | 159.82 | 1.26% |
| Sep 17, 2025 | 157.83 | 157.83 | 157.83 | 157.83 | 157.83 | -0.21% |
| Sep 16, 2025 | 158.16 | 158.16 | 158.16 | 158.16 | 158.16 | -0.40% |
| Sep 15, 2025 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | 0.74% |
| Sep 12, 2025 | 157.64 | 157.64 | 157.64 | 157.64 | 157.64 | -0.49% |
| Sep 11, 2025 | 158.41 | 158.41 | 158.41 | 158.41 | 158.41 | 0.87% |
| Sep 10, 2025 | 157.04 | 157.04 | 157.04 | 157.04 | 157.04 | 0.78% |
| Sep 9, 2025 | 155.82 | 155.82 | 155.82 | 155.82 | 155.82 | -0.47% |
| Sep 8, 2025 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | 1.35% |
| Sep 5, 2025 | 154.47 | 154.47 | 154.47 | 154.47 | 154.47 | 0.76% |
| Sep 4, 2025 | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | 0.79% |
| Sep 3, 2025 | 152.11 | 152.11 | 152.11 | 152.11 | 152.11 | 0.05% |
| Sep 2, 2025 | 152.04 | 152.04 | 152.04 | 152.04 | 152.04 | -0.58% |
| Aug 29, 2025 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | -0.60% |
| Aug 28, 2025 | 153.84 | 153.84 | 153.84 | 153.84 | 153.84 | 1.28% |
| Aug 27, 2025 | 151.89 | 151.89 | 151.89 | 151.89 | 151.89 | 0.43% |
| Aug 26, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | 0.51% |
| Aug 25, 2025 | 150.47 | 150.47 | 150.47 | 150.47 | 150.47 | -0.81% |
| Aug 22, 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | 1.70% |
| Aug 21, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | -0.35% |
| Aug 20, 2025 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | -0.08% |
| Aug 19, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | -1.13% |
| Aug 18, 2025 | 151.53 | 151.53 | 151.53 | 151.53 | 151.53 | 0.52% |
| Aug 15, 2025 | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | -0.15% |
| Aug 14, 2025 | 150.97 | 150.97 | 150.97 | 150.97 | 150.97 | -0.82% |
| Aug 13, 2025 | 152.22 | 152.22 | 152.22 | 152.22 | 152.22 | 0.34% |
| Aug 12, 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | 1.49% |
| Aug 11, 2025 | 149.47 | 149.47 | 149.47 | 149.47 | 149.47 | -0.39% |
| Aug 8, 2025 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | -0.25% |
| Aug 7, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | -0.62% |