LSIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	141.53	141.53	141.53	141.53	141.53	0.38%
Aug 24, 2026	141.00	141.00	141.00	141.00	141.00	-1.09%
Aug 21, 2026	142.55	142.55	142.55	142.55	142.55	1.18%
Aug 20, 2026	140.89	140.89	140.89	140.89	140.89	-1.32%
Aug 19, 2026	142.78	142.78	142.78	142.78	142.78	-0.15%
Aug 18, 2026	143.00	143.00	143.00	143.00	143.00	-1.89%
Aug 17, 2026	145.76	145.76	145.76	145.76	145.76	-0.38%
Aug 14, 2026	146.31	146.31	146.31	146.31	146.31	-0.81%
Aug 13, 2026	147.50	147.50	147.50	147.50	147.50	0.68%
Aug 12, 2026	146.51	146.51	146.51	146.51	146.51	0.83%
Aug 11, 2026	145.30	145.30	145.30	145.30	145.30	0.19%
Aug 10, 2026	145.02	145.02	145.02	145.02	145.02	0.38%
Aug 7, 2026	144.47	144.47	144.47	144.47	144.47	2.34%
Aug 6, 2026	141.17	141.17	141.17	141.17	141.17	-0.71%
Aug 5, 2026	142.18	142.18	142.18	142.18	142.18	-0.01%
Aug 4, 2026	142.20	142.20	142.20	142.20	142.20	2.87%
Aug 3, 2026	138.23	138.23	138.23	138.23	138.23	1.93%
Jul 31, 2026	135.61	135.61	135.61	135.61	135.61	-0.43%
Jul 30, 2026	136.19	136.19	136.19	136.19	136.19	0.65%
Jul 29, 2026	135.31	135.31	135.31	135.31	135.31	-1.86%
Jul 28, 2026	137.87	137.87	137.87	137.87	137.87	-0.17%
Jul 27, 2026	138.10	138.10	138.10	138.10	138.10	1.14%
Jul 24, 2026	136.54	136.54	136.54	136.54	136.54	-0.55%
Jul 23, 2026	137.29	137.29	137.29	137.29	137.29	-0.47%
Jul 22, 2026	137.94	137.94	137.94	137.94	137.94	-0.53%
Jul 21, 2026	138.67	138.67	138.67	138.67	138.67	0.61%
Jul 20, 2026	137.83	137.83	137.83	137.83	137.83	-0.09%
Jul 17, 2026	137.96	137.96	137.96	137.96	137.96	-0.68%
Jul 16, 2026	138.91	138.91	138.91	138.91	138.91	-0.91%
Jul 15, 2026	140.18	140.18	140.18	140.18	140.18	-0.07%
Jul 14, 2026	140.28	140.28	140.28	140.28	140.28	0.88%
Jul 13, 2026	139.06	139.06	139.06	139.06	139.06	-1.17%
Jul 10, 2026	140.71	140.71	140.71	140.71	140.71	-0.85%
Jul 9, 2026	141.91	141.91	141.91	141.91	141.91	1.16%
Jul 8, 2026	140.28	140.28	140.28	140.28	140.28	-0.76%
Jul 7, 2026	141.36	141.36	141.36	141.36	141.36	-0.77%
Jul 6, 2026	142.46	142.46	142.46	142.46	142.46	1.04%
Jul 2, 2026	140.99	140.99	140.99	140.99	140.99	-0.06%
Jul 1, 2026	141.08	141.08	141.08	141.08	141.08	0.20%
Jun 30, 2026	140.80	140.80	140.80	140.80	140.80	0.87%
Jun 29, 2026	139.58	139.58	139.58	139.58	139.58	1.18%
Jun 26, 2026	137.95	137.95	137.95	137.95	137.95	0.55%
Jun 25, 2026	137.20	137.20	137.20	137.20	137.20	0.04%
Jun 24, 2026	137.14	137.14	137.14	137.14	137.14	0.49%
Jun 23, 2026	136.47	136.47	136.47	136.47	136.47	-1.38%
Jun 22, 2026	138.38	138.38	138.38	138.38	138.38	-0.60%
Jun 18, 2026	139.22	139.22	139.22	139.22	139.22	1.09%
Jun 17, 2026	137.72	137.72	137.72	137.72	137.72	-0.63%
Jun 16, 2026	138.59	138.59	138.59	138.59	138.59	-0.42%
Jun 15, 2026	139.18	139.18	139.18	139.18	139.18	1.39%