Skip to main content
logo
ClearBridge Growth Fund Class IS (LSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.11
+2.14 (1.63%)
May 20, 2026, 9:30 AM EST

LSIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 21, 2026133.19133.19133.19133.19133.190.06%
May 20, 2026133.11133.11133.11133.11133.111.63%
May 19, 2026130.97130.97130.97130.97130.97-1.30%
May 18, 2026132.70132.70132.70132.70132.700.06%
May 15, 2026132.62132.62132.62132.62132.62-0.97%
May 14, 2026133.92133.92133.92133.92133.921.49%
May 13, 2026131.96131.96131.96131.96131.96-0.42%
May 12, 2026132.52132.52132.52132.52132.52-0.01%
May 11, 2026132.53132.53132.53132.53132.530.33%
May 8, 2026132.10132.10132.10132.10132.10-0.65%
May 7, 2026132.97132.97132.97132.97132.97-0.10%
May 6, 2026133.10133.10133.10133.10133.100.92%
May 5, 2026131.89131.89131.89131.89131.890.10%
May 4, 2026131.76131.76131.76131.76131.76-0.29%
May 1, 2026132.14132.14132.14132.14132.14-0.34%
Apr 30, 2026132.59132.59132.59132.59132.591.84%
Apr 29, 2026130.19130.19130.19130.19130.19-0.97%
Apr 28, 2026131.47131.47131.47131.47131.47-1.57%
Apr 27, 2026133.57133.57133.57133.57133.57-0.34%
Apr 24, 2026134.02134.02134.02134.02134.020.01%
Apr 23, 2026134.01134.01134.01134.01134.01-1.41%
Apr 22, 2026135.92135.92135.92135.92135.92-0.05%
Apr 21, 2026135.99135.99135.99135.99135.99-1.03%
Apr 20, 2026137.40137.40137.40137.40137.400.37%
Apr 17, 2026136.90136.90136.90136.90136.902.02%
Apr 16, 2026134.19134.19134.19134.19134.19-0.39%
Apr 15, 2026134.71134.71134.71134.71134.710.71%
Apr 14, 2026133.76133.76133.76133.76133.761.39%
Apr 13, 2026131.92131.92131.92131.92131.921.72%
Apr 10, 2026129.69129.69129.69129.69129.69-0.30%
Apr 9, 2026130.08130.08130.08130.08130.08-0.60%
Apr 8, 2026130.86130.86130.86130.86130.863.19%
Apr 7, 2026126.81126.81126.81126.81126.81-0.30%
Apr 6, 2026127.19127.19127.19127.19127.190.25%
Apr 2, 2026126.87126.87126.87126.87126.87-0.20%
Apr 1, 2026127.13127.13127.13127.13127.130.93%
Mar 31, 2026125.96125.96125.96125.96125.963.40%
Mar 30, 2026121.82121.82121.82121.82121.82-0.60%
Mar 27, 2026122.55122.55122.55122.55122.55-2.39%
Mar 26, 2026125.55125.55125.55125.55125.55-1.97%
Mar 25, 2026128.07128.07128.07128.07128.070.61%
Mar 24, 2026127.29127.29127.29127.29127.29-0.49%
Mar 23, 2026127.92127.92127.92127.92127.921.73%
Mar 20, 2026125.75125.75125.75125.75125.75-2.50%
Mar 19, 2026128.98128.98128.98128.98128.98-0.15%
Mar 18, 2026129.17129.17129.17129.17129.17-1.46%
Mar 17, 2026131.08131.08131.08131.08131.080.81%
Mar 16, 2026130.03130.03130.03130.03130.031.17%
Mar 13, 2026128.52128.52128.52128.52128.52-0.89%
Mar 12, 2026129.67129.67129.67129.67129.67-2.25%