LSIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	137.79	137.79	137.79	137.79	137.79	-2.58%
Oct 13, 2026	141.44	141.44	141.44	141.44	141.44	-0.42%
Oct 12, 2026	142.03	142.03	142.03	142.03	142.03	-1.31%
Oct 9, 2026	143.92	143.92	143.92	143.92	143.92	1.67%
Oct 8, 2026	141.55	141.55	141.55	141.55	141.55	-0.74%
Oct 7, 2026	142.60	142.60	142.60	142.60	142.60	-0.97%
Oct 6, 2026	144.00	144.00	144.00	144.00	144.00	1.05%
Oct 5, 2026	142.51	142.51	142.51	142.51	142.51	1.03%
Oct 2, 2026	141.06	141.06	141.06	141.06	141.06	0.90%
Oct 1, 2026	139.80	139.80	139.80	139.80	139.80	0.45%
Sep 30, 2026	139.17	139.17	139.17	139.17	139.17	-0.56%
Sep 29, 2026	139.95	139.95	139.95	139.95	139.95	0.37%
Sep 28, 2026	139.43	139.43	139.43	139.43	139.43	-0.60%
Sep 25, 2026	140.27	140.27	140.27	140.27	140.27	0.24%
Sep 24, 2026	139.93	139.93	139.93	139.93	139.93	0.04%
Sep 23, 2026	139.87	139.87	139.87	139.87	139.87	-0.77%
Sep 22, 2026	140.95	140.95	140.95	140.95	140.95	0.58%
Sep 21, 2026	140.14	140.14	140.14	140.14	140.14	2.12%
Sep 18, 2026	137.23	137.23	137.23	137.23	137.23	0.27%
Sep 17, 2026	136.86	136.86	136.86	136.86	136.86	0.76%
Sep 16, 2026	135.83	135.83	135.83	135.83	135.83	0.28%
Sep 15, 2026	135.45	135.45	135.45	135.45	135.45	-0.97%
Sep 14, 2026	136.78	136.78	136.78	136.78	136.78	0.29%
Sep 11, 2026	136.38	136.38	136.38	136.38	136.38	0.60%
Sep 10, 2026	135.57	135.57	135.57	135.57	135.57	-1.49%
Sep 9, 2026	137.62	137.62	137.62	137.62	137.62	-1.07%
Sep 8, 2026	139.11	139.11	139.11	139.11	139.11	-0.63%
Sep 4, 2026	139.99	139.99	139.99	139.99	139.99	-0.30%
Sep 3, 2026	140.41	140.41	140.41	140.41	140.41	2.06%
Sep 2, 2026	137.58	137.58	137.58	137.58	137.58	-0.61%
Sep 1, 2026	138.42	138.42	138.42	138.42	138.42	-2.11%
Aug 31, 2026	141.41	141.41	141.41	141.41	141.41	-0.29%
Aug 28, 2026	141.82	141.82	141.82	141.82	141.82	-1.45%
Aug 27, 2026	143.91	143.91	143.91	143.91	143.91	1.47%
Aug 26, 2026	141.83	141.83	141.83	141.83	141.83	0.21%
Aug 25, 2026	141.53	141.53	141.53	141.53	141.53	0.38%
Aug 24, 2026	141.00	141.00	141.00	141.00	141.00	-1.09%
Aug 21, 2026	142.55	142.55	142.55	142.55	142.55	1.18%
Aug 20, 2026	140.89	140.89	140.89	140.89	140.89	-1.32%
Aug 19, 2026	142.78	142.78	142.78	142.78	142.78	-0.15%
Aug 18, 2026	143.00	143.00	143.00	143.00	143.00	-1.89%
Aug 17, 2026	145.76	145.76	145.76	145.76	145.76	-0.38%
Aug 14, 2026	146.31	146.31	146.31	146.31	146.31	-0.81%
Aug 13, 2026	147.50	147.50	147.50	147.50	147.50	0.68%
Aug 12, 2026	146.51	146.51	146.51	146.51	146.51	0.83%
Aug 11, 2026	145.30	145.30	145.30	145.30	145.30	0.19%
Aug 10, 2026	145.02	145.02	145.02	145.02	145.02	0.38%
Aug 7, 2026	144.47	144.47	144.47	144.47	144.47	2.34%
Aug 6, 2026	141.17	141.17	141.17	141.17	141.17	-0.71%
Aug 5, 2026	142.18	142.18	142.18	142.18	142.18	-0.01%