Skip to main content
logo
ClearBridge Growth IS (LSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.36
-1.10 (-0.77%)
At close: Jul 7, 2026

LSIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026140.28140.28140.28140.28140.28-0.76%
Jul 7, 2026141.36141.36141.36141.36141.36-0.77%
Jul 6, 2026142.46142.46142.46142.46142.461.04%
Jul 2, 2026140.99140.99140.99140.99140.99-0.06%
Jul 1, 2026141.08141.08141.08141.08141.080.20%
Jun 30, 2026140.80140.80140.80140.80140.800.87%
Jun 29, 2026139.58139.58139.58139.58139.581.18%
Jun 26, 2026137.95137.95137.95137.95137.950.55%
Jun 25, 2026137.20137.20137.20137.20137.200.04%
Jun 24, 2026137.14137.14137.14137.14137.140.49%
Jun 23, 2026136.47136.47136.47136.47136.47-1.38%
Jun 22, 2026138.38138.38138.38138.38138.38-0.60%
Jun 18, 2026139.22139.22139.22139.22139.221.09%
Jun 17, 2026137.72137.72137.72137.72137.72-0.63%
Jun 16, 2026138.59138.59138.59138.59138.59-0.42%
Jun 15, 2026139.18139.18139.18139.18139.181.39%
Jun 12, 2026137.27137.27137.27137.27137.27-0.25%
Jun 11, 2026137.61137.61137.61137.61137.612.52%
Jun 10, 2026134.23134.23134.23134.23134.23-1.81%
Jun 9, 2026136.70136.70136.70136.70136.700.53%
Jun 8, 2026135.98135.98135.98135.98135.98-0.42%
Jun 5, 2026136.56136.56136.56136.56136.56-2.28%
Jun 4, 2026139.74139.74139.74139.74139.74-0.01%
Jun 3, 2026139.75139.75139.75139.75139.75-0.91%
Jun 2, 2026141.04141.04141.04141.04141.04-0.23%
Jun 1, 2026141.36141.36141.36141.36141.361.32%
May 29, 2026139.52139.52139.52139.52139.521.17%
May 28, 2026137.90137.90137.90137.90137.902.06%
May 27, 2026135.12135.12135.12135.12135.12-0.07%
May 26, 2026135.22135.22135.22135.22135.220.99%
May 22, 2026133.89133.89133.89133.89133.890.53%
May 21, 2026133.19133.19133.19133.19133.190.06%
May 20, 2026133.11133.11133.11133.11133.111.63%
May 19, 2026130.97130.97130.97130.97130.97-1.30%
May 18, 2026132.70132.70132.70132.70132.700.06%
May 15, 2026132.62132.62132.62132.62132.62-0.97%
May 14, 2026133.92133.92133.92133.92133.921.49%
May 13, 2026131.96131.96131.96131.96131.96-0.42%
May 12, 2026132.52132.52132.52132.52132.52-0.01%
May 11, 2026132.53132.53132.53132.53132.530.33%
May 8, 2026132.10132.10132.10132.10132.10-0.65%
May 7, 2026132.97132.97132.97132.97132.97-0.10%
May 6, 2026133.10133.10133.10133.10133.100.92%
May 5, 2026131.89131.89131.89131.89131.890.10%
May 4, 2026131.76131.76131.76131.76131.76-0.29%
May 1, 2026132.14132.14132.14132.14132.14-0.34%
Apr 30, 2026132.59132.59132.59132.59132.591.84%
Apr 29, 2026130.19130.19130.19130.19130.19-0.97%
Apr 28, 2026131.47131.47131.47131.47131.47-1.57%
Apr 27, 2026133.57133.57133.57133.57133.57-0.34%