ClearBridge Growth Fund Class IS (LSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.59
+2.40 (1.84%)
At close: Apr 30, 2026
LSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | 1.84% |
| Apr 29, 2026 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | -0.97% |
| Apr 28, 2026 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | -1.57% |
| Apr 27, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | -0.34% |
| Apr 24, 2026 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | 0.01% |
| Apr 23, 2026 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | -1.41% |
| Apr 22, 2026 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | -0.05% |
| Apr 21, 2026 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | -1.03% |
| Apr 20, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | 0.37% |
| Apr 17, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 2.02% |
| Apr 16, 2026 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | -0.39% |
| Apr 15, 2026 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | 0.71% |
| Apr 14, 2026 | 133.76 | 133.76 | 133.76 | 133.76 | 133.76 | 1.39% |
| Apr 13, 2026 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | 1.72% |
| Apr 10, 2026 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | -0.30% |
| Apr 9, 2026 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | -0.60% |
| Apr 8, 2026 | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | 3.19% |
| Apr 7, 2026 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | -0.30% |
| Apr 6, 2026 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | 0.25% |
| Apr 2, 2026 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | -0.20% |
| Apr 1, 2026 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | 0.93% |
| Mar 31, 2026 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | 3.40% |
| Mar 30, 2026 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | -0.60% |
| Mar 27, 2026 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | -2.39% |
| Mar 26, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | -1.97% |
| Mar 25, 2026 | 128.07 | 128.07 | 128.07 | 128.07 | 128.07 | 0.61% |
| Mar 24, 2026 | 127.29 | 127.29 | 127.29 | 127.29 | 127.29 | -0.49% |
| Mar 23, 2026 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | 1.73% |
| Mar 20, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | -2.50% |
| Mar 19, 2026 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | -0.15% |
| Mar 18, 2026 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | -1.46% |
| Mar 17, 2026 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | 0.81% |
| Mar 16, 2026 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | 1.17% |
| Mar 13, 2026 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | -0.89% |
| Mar 12, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | -2.25% |
| Mar 11, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | -0.44% |
| Mar 10, 2026 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | -0.46% |
| Mar 9, 2026 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | 1.39% |
| Mar 6, 2026 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | -1.76% |
| Mar 5, 2026 | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | -0.13% |
| Mar 4, 2026 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | 1.04% |
| Mar 3, 2026 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | -1.30% |
| Mar 2, 2026 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | -0.59% |
| Feb 27, 2026 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | -0.18% |
| Feb 26, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | 1.15% |
| Feb 25, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | 1.24% |
| Feb 24, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | 1.31% |
| Feb 23, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | -2.04% |
| Feb 20, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 0.21% |
| Feb 19, 2026 | 133.52 | 133.52 | 133.52 | 133.52 | 133.52 | -0.07% |