ClearBridge Mid Cap IS (LSIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.45
-0.43 (-0.98%)
Oct 16, 2025, 9:30 AM EDT
LSIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.05% |
| Oct 16, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.98% |
| Oct 15, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.21% |
| Oct 14, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.78% |
| Oct 13, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 1.33% |
| Oct 10, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -2.28% |
| Oct 9, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.61% |
| Oct 8, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.55% |
| Oct 7, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.95% |
| Oct 6, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.65% |
| Oct 3, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.31% |
| Oct 2, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.47% |
| Oct 1, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.32% |
| Sep 30, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.05% |
| Sep 29, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.36% |
| Sep 26, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 1.07% |
| Sep 25, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.48% |
| Sep 24, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.74% |
| Sep 23, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.14% |
| Sep 22, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.11% |
| Sep 19, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.16% |
| Sep 18, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 1.09% |
| Sep 17, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.14% |
| Sep 16, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| Sep 15, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.09% |
| Sep 12, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.79% |
| Sep 11, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 1.40% |
| Sep 10, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.82% |
| Sep 9, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.34% |
| Sep 8, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.30% |
| Sep 5, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.14% |
| Sep 4, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 1.10% |
| Sep 3, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.34% |
| Sep 2, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.68% |
| Aug 29, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.48% |
| Aug 28, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.25% |
| Aug 27, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.18% |
| Aug 26, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.41% |
| Aug 25, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.59% |
| Aug 22, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 1.99% |
| Aug 21, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.23% |
| Aug 20, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.02% |
| Aug 19, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.30% |
| Aug 18, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.07% |
| Aug 15, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.25% |
| Aug 14, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.80% |
| Aug 13, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 1.21% |
| Aug 12, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 1.87% |
| Aug 11, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.28% |
| Aug 8, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.14% |