LSIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	40.84	40.84	40.84	40.84	40.84	0.52%
Feb 3, 2026	40.63	40.63	40.63	40.63	40.63	-0.66%
Feb 2, 2026	40.90	40.90	40.90	40.90	40.90	0.37%
Jan 30, 2026	40.75	40.75	40.75	40.75	40.75	-1.02%
Jan 29, 2026	41.17	41.17	41.17	41.17	41.17	-0.36%
Jan 28, 2026	41.32	41.32	41.32	41.32	41.32	-0.19%
Jan 27, 2026	41.40	41.40	41.40	41.40	41.40	-0.05%
Jan 26, 2026	41.42	41.42	41.42	41.42	41.42	0.07%
Jan 23, 2026	41.39	41.39	41.39	41.39	41.39	-0.58%
Jan 22, 2026	41.63	41.63	41.63	41.63	41.63	-0.12%
Jan 21, 2026	41.68	41.68	41.68	41.68	41.68	1.51%
Jan 20, 2026	41.06	41.06	41.06	41.06	41.06	-1.89%
Jan 16, 2026	41.85	41.85	41.85	41.85	41.85	-0.07%
Jan 15, 2026	41.88	41.88	41.88	41.88	41.88	1.28%
Jan 14, 2026	41.35	41.35	41.35	41.35	41.35	0.32%
Jan 13, 2026	41.22	41.22	41.22	41.22	41.22	-0.19%
Jan 12, 2026	41.30	41.30	41.30	41.30	41.30	0.68%
Jan 9, 2026	41.02	41.02	41.02	41.02	41.02	0.51%
Jan 8, 2026	40.81	40.81	40.81	40.81	40.81	0.59%
Jan 7, 2026	40.57	40.57	40.57	40.57	40.57	-1.07%
Jan 6, 2026	41.01	41.01	41.01	41.01	41.01	1.13%
Jan 5, 2026	40.55	40.55	40.55	40.55	40.55	1.32%
Jan 2, 2026	40.02	40.02	40.02	40.02	40.02	0.60%
Dec 31, 2025	39.78	39.78	39.78	39.78	39.78	-1.02%
Dec 30, 2025	40.19	40.19	40.19	40.19	40.19	-0.27%
Dec 29, 2025	40.30	40.30	40.30	40.30	40.30	-0.17%
Dec 26, 2025	40.37	40.37	40.37	40.37	40.37	-0.02%
Dec 24, 2025	40.38	40.38	40.38	40.38	40.38	0.15%
Dec 23, 2025	40.32	40.32	40.32	40.32	40.32	-0.30%
Dec 22, 2025	40.44	40.44	40.44	40.44	40.44	1.20%
Dec 19, 2025	39.96	39.96	39.96	39.96	39.96	0.53%
Dec 18, 2025	39.75	39.75	39.75	39.75	39.75	0.23%
Dec 17, 2025	39.66	39.66	39.66	39.66	39.66	-0.80%
Dec 16, 2025	39.98	39.98	39.98	39.98	39.98	-0.65%
Dec 15, 2025	40.24	40.24	40.24	40.24	40.24	-0.25%
Dec 12, 2025	40.34	40.34	40.34	40.34	40.34	-1.05%
Dec 11, 2025	40.77	40.77	40.77	40.77	40.77	-6.47%
Dec 10, 2025	40.58	40.58	40.58	43.59	40.58	1.09%
Dec 9, 2025	40.15	40.15	40.15	43.12	40.15	-0.37%
Dec 8, 2025	40.29	40.29	40.29	43.28	40.29	-0.37%
Dec 5, 2025	40.44	40.44	40.44	43.44	40.44	0.02%
Dec 4, 2025	40.43	40.43	40.43	43.43	40.43	0.30%
Dec 3, 2025	40.31	40.31	40.31	43.30	40.31	0.77%
Dec 2, 2025	40.01	40.01	40.01	42.97	40.01	0.02%
Dec 1, 2025	40.00	40.00	40.00	42.96	40.00	-0.51%
Nov 28, 2025	40.20	40.20	40.20	43.18	40.20	0.65%
Nov 26, 2025	39.94	39.94	39.94	42.90	39.94	0.89%
Nov 25, 2025	39.59	39.59	39.59	42.52	39.59	1.72%
Nov 24, 2025	38.92	38.92	38.92	41.80	38.92	0.77%
Nov 21, 2025	38.62	38.62	38.62	41.48	38.62	2.17%