ClearBridge Mid Cap Fund Class IS (LSIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.07
+0.73 (2.01%)
Apr 24, 2025, 4:00 PM EDT
LSIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 2.01% |
| Apr 23, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.20% |
| Apr 22, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 2.69% |
| Apr 21, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -2.51% |
| Apr 17, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.76% |
| Apr 16, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.30% |
| Apr 15, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.28% |
| Apr 14, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.95% |
| Apr 11, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.60% |
| Apr 10, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -3.92% |
| Apr 9, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 9.12% |
| Apr 8, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.73% |
| Apr 7, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.56% |
| Apr 4, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -6.58% |
| Apr 3, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -5.98% |
| Apr 2, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 1.67% |
| Apr 1, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.45% |
| Mar 31, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.08% |
| Mar 28, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -1.57% |
| Mar 27, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.20% |
| Mar 26, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -1.03% |
| Mar 25, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.23% |
| Mar 24, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 2.24% |
| Mar 21, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.26% |
| Mar 20, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.41% |
| Mar 19, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 1.37% |
| Mar 18, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.90% |
| Mar 17, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 1.46% |
| Mar 14, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 3.11% |
| Mar 13, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -1.77% |
| Mar 12, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.45% |
| Mar 11, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.13% |
| Mar 10, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -2.65% |
| Mar 7, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.26% |
| Mar 6, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -2.71% |
| Mar 5, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 1.40% |
| Mar 4, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -1.92% |
| Mar 3, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -2.01% |
| Feb 28, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 1.31% |
| Feb 27, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -1.42% |
| Feb 26, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.22% |
| Feb 25, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.36% |
| Feb 24, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.41% |
| Feb 21, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -2.66% |
| Feb 20, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -1.19% |
| Feb 19, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.09% |
| Feb 18, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.42% |
| Feb 14, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.45% |
| Feb 13, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 1.31% |
| Feb 12, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.59% |