LSIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.09	39.09	39.09	39.09	39.09	0.28%
Apr 1, 2026	38.98	38.98	38.98	38.98	38.98	0.62%
Mar 31, 2026	38.74	38.74	38.74	38.74	38.74	2.62%
Mar 30, 2026	37.75	37.75	37.75	37.75	37.75	-1.00%
Mar 27, 2026	38.13	38.13	38.13	38.13	38.13	-1.60%
Mar 26, 2026	38.75	38.75	38.75	38.75	38.75	-1.32%
Mar 25, 2026	39.27	39.27	39.27	39.27	39.27	1.11%
Mar 24, 2026	38.84	38.84	38.84	38.84	38.84	0.34%
Mar 23, 2026	38.71	38.71	38.71	38.71	38.71	2.38%
Mar 20, 2026	37.81	37.81	37.81	37.81	37.81	-2.38%
Mar 19, 2026	38.73	38.73	38.73	38.73	38.73	-0.28%
Mar 18, 2026	38.84	38.84	38.84	38.84	38.84	-1.50%
Mar 17, 2026	39.43	39.43	39.43	39.43	39.43	0.69%
Mar 16, 2026	39.16	39.16	39.16	39.16	39.16	0.62%
Mar 13, 2026	38.92	38.92	38.92	38.92	38.92	-0.41%
Mar 12, 2026	39.08	39.08	39.08	39.08	39.08	-2.25%
Mar 11, 2026	39.98	39.98	39.98	39.98	39.98	-0.20%
Mar 10, 2026	40.06	40.06	40.06	40.06	40.06	-0.94%
Mar 9, 2026	40.44	40.44	40.44	40.44	40.44	1.05%
Mar 6, 2026	40.02	40.02	40.02	40.02	40.02	-2.22%
Mar 5, 2026	40.93	40.93	40.93	40.93	40.93	-1.23%
Mar 4, 2026	41.44	41.44	41.44	41.44	41.44	0.36%
Mar 3, 2026	41.29	41.29	41.29	41.29	41.29	-1.22%
Mar 2, 2026	41.80	41.80	41.80	41.80	41.80	-0.19%
Feb 27, 2026	41.88	41.88	41.88	41.88	41.88	-0.45%
Feb 26, 2026	42.07	42.07	42.07	42.07	42.07	0.89%
Feb 25, 2026	41.70	41.70	41.70	41.70	41.70	0.34%
Feb 24, 2026	41.56	41.56	41.56	41.56	41.56	1.34%
Feb 23, 2026	41.01	41.01	41.01	41.01	41.01	-1.84%
Feb 20, 2026	41.78	41.78	41.78	41.78	41.78	0.24%
Feb 19, 2026	41.68	41.68	41.68	41.68	41.68	-0.14%
Feb 18, 2026	41.74	41.74	41.74	41.74	41.74	0.63%
Feb 17, 2026	41.48	41.48	41.48	41.48	41.48	-0.17%
Feb 13, 2026	41.55	41.55	41.55	41.55	41.55	0.78%
Feb 12, 2026	41.23	41.23	41.23	41.23	41.23	-1.90%
Feb 11, 2026	42.03	42.03	42.03	42.03	42.03	0.57%
Feb 10, 2026	41.79	41.79	41.79	41.79	41.79	0.48%
Feb 9, 2026	41.59	41.59	41.59	41.59	41.59	0.29%
Feb 6, 2026	41.47	41.47	41.47	41.47	41.47	2.45%
Feb 5, 2026	40.48	40.48	40.48	40.48	40.48	-0.88%
Feb 4, 2026	40.84	40.84	40.84	40.84	40.84	0.52%
Feb 3, 2026	40.63	40.63	40.63	40.63	40.63	-0.66%
Feb 2, 2026	40.90	40.90	40.90	40.90	40.90	0.37%
Jan 30, 2026	40.75	40.75	40.75	40.75	40.75	-1.02%
Jan 29, 2026	41.17	41.17	41.17	41.17	41.17	-0.36%
Jan 28, 2026	41.32	41.32	41.32	41.32	41.32	-0.19%
Jan 27, 2026	41.40	41.40	41.40	41.40	41.40	-0.05%
Jan 26, 2026	41.42	41.42	41.42	41.42	41.42	0.07%
Jan 23, 2026	41.39	41.39	41.39	41.39	41.39	-0.58%
Jan 22, 2026	41.63	41.63	41.63	41.63	41.63	-0.12%