LSIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	43.44	43.44	43.44	43.44	43.44	0.02%
Dec 4, 2025	43.43	43.43	43.43	43.43	43.43	0.30%
Dec 3, 2025	43.30	43.30	43.30	43.30	43.30	0.77%
Dec 2, 2025	42.97	42.97	42.97	42.97	42.97	0.02%
Dec 1, 2025	42.96	42.96	42.96	42.96	42.96	-0.51%
Nov 28, 2025	43.18	43.18	43.18	43.18	43.18	0.65%
Nov 26, 2025	42.90	42.90	42.90	42.90	42.90	0.89%
Nov 25, 2025	42.52	42.52	42.52	42.52	42.52	1.72%
Nov 24, 2025	41.80	41.80	41.80	41.80	41.80	0.77%
Nov 21, 2025	41.48	41.48	41.48	41.48	41.48	2.17%
Nov 20, 2025	40.60	40.60	40.60	40.60	40.60	-1.34%
Nov 19, 2025	41.15	41.15	41.15	41.15	41.15	-0.05%
Nov 18, 2025	41.17	41.17	41.17	41.17	41.17	0.19%
Nov 17, 2025	41.09	41.09	41.09	41.09	41.09	-1.93%
Nov 14, 2025	41.90	41.90	41.90	41.90	41.90	0.12%
Nov 13, 2025	41.85	41.85	41.85	41.85	41.85	-1.51%
Nov 12, 2025	42.49	42.49	42.49	42.49	42.49	0.21%
Nov 11, 2025	42.40	42.40	42.40	42.40	42.40	0.07%
Nov 10, 2025	42.37	42.37	42.37	42.37	42.37	0.76%
Nov 7, 2025	42.05	42.05	42.05	42.05	42.05	1.30%
Nov 6, 2025	41.51	41.51	41.51	41.51	41.51	-1.10%
Nov 5, 2025	41.97	41.97	41.97	41.97	41.97	-0.10%
Nov 4, 2025	42.01	42.01	42.01	42.01	42.01	-0.90%
Nov 3, 2025	42.39	42.39	42.39	42.39	42.39	-0.49%
Oct 31, 2025	42.60	42.60	42.60	42.60	42.60	0.24%
Oct 30, 2025	42.50	42.50	42.50	42.50	42.50	-0.93%
Oct 29, 2025	42.90	42.90	42.90	42.90	42.90	-1.45%
Oct 28, 2025	43.53	43.53	43.53	43.53	43.53	-1.38%
Oct 27, 2025	44.14	44.14	44.14	44.14	44.14	0.30%
Oct 24, 2025	44.01	44.01	44.01	44.01	44.01	0.16%
Oct 23, 2025	43.94	43.94	43.94	43.94	43.94	0.66%
Oct 22, 2025	43.65	43.65	43.65	43.65	43.65	-1.00%
Oct 21, 2025	44.09	44.09	44.09	44.09	44.09	0.30%
Oct 20, 2025	43.96	43.96	43.96	43.96	43.96	1.13%
Oct 17, 2025	43.47	43.47	43.47	43.47	43.47	0.05%
Oct 16, 2025	43.45	43.45	43.45	43.45	43.45	-0.98%
Oct 15, 2025	43.88	43.88	43.88	43.88	43.88	0.21%
Oct 14, 2025	43.79	43.79	43.79	43.79	43.79	0.78%
Oct 13, 2025	43.45	43.45	43.45	43.45	43.45	1.33%
Oct 10, 2025	42.88	42.88	42.88	42.88	42.88	-2.28%
Oct 9, 2025	43.88	43.88	43.88	43.88	43.88	-0.61%
Oct 8, 2025	44.15	44.15	44.15	44.15	44.15	0.55%
Oct 7, 2025	43.91	43.91	43.91	43.91	43.91	-0.95%
Oct 6, 2025	44.33	44.33	44.33	44.33	44.33	-0.65%
Oct 3, 2025	44.62	44.62	44.62	44.62	44.62	0.31%
Oct 2, 2025	44.48	44.48	44.48	44.48	44.48	0.47%
Oct 1, 2025	44.27	44.27	44.27	44.27	44.27	-0.32%
Sep 30, 2025	44.41	44.41	44.41	44.41	44.41	0.05%
Sep 29, 2025	44.39	44.39	44.39	44.39	44.39	0.36%
Sep 26, 2025	44.23	44.23	44.23	44.23	44.23	1.07%