LSIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2024	41.48	41.48	41.48	41.48	41.48	0.85%
Dec 23, 2024	41.13	41.13	41.13	41.13	41.13	0.19%
Dec 20, 2024	41.05	41.05	41.05	41.05	41.05	1.46%
Dec 19, 2024	40.46	40.46	40.46	40.46	40.46	-0.07%
Dec 18, 2024	40.49	40.49	40.49	40.49	40.49	-3.76%
Dec 17, 2024	42.07	42.07	42.07	42.07	42.07	-1.13%
Dec 16, 2024	42.55	42.55	42.55	42.55	42.55	0.24%
Dec 13, 2024	42.45	42.45	42.45	42.45	42.45	-0.40%
Dec 12, 2024	42.62	42.62	42.62	42.62	42.62	-7.41%
Dec 11, 2024	46.03	46.03	46.03	46.03	46.03	0.97%
Dec 10, 2024	45.59	45.59	45.59	45.59	45.59	-1.17%
Dec 9, 2024	46.13	46.13	46.13	46.13	46.13	-1.20%
Dec 6, 2024	46.69	46.69	46.69	46.69	46.69	0.34%
Dec 5, 2024	46.53	46.53	46.53	46.53	46.53	-0.73%
Dec 4, 2024	46.87	46.87	46.87	46.87	46.87	1.01%
Dec 3, 2024	46.40	46.40	46.40	46.40	46.40	-0.06%
Dec 2, 2024	46.43	46.43	46.43	46.43	46.43	-0.19%
Nov 29, 2024	46.52	46.52	46.52	46.52	46.52	0.41%
Nov 27, 2024	46.33	46.33	46.33	46.33	46.33	-0.34%
Nov 26, 2024	46.49	46.49	46.49	46.49	46.49	-0.36%
Nov 25, 2024	46.66	46.66	46.66	46.66	46.66	0.60%
Nov 22, 2024	46.38	46.38	46.38	46.38	46.38	1.07%
Nov 21, 2024	45.89	45.89	45.89	45.89	45.89	1.66%
Nov 20, 2024	45.14	45.14	45.14	45.14	45.14	0.94%
Nov 19, 2024	44.72	44.72	44.72	44.72	44.72	0.68%
Nov 18, 2024	44.42	44.42	44.42	44.42	44.42	0.77%
Nov 15, 2024	44.08	44.08	44.08	44.08	44.08	-1.05%
Nov 14, 2024	44.55	44.55	44.55	44.55	44.55	-0.80%
Nov 13, 2024	44.91	44.91	44.91	44.91	44.91	-0.47%
Nov 12, 2024	45.12	45.12	45.12	45.12	45.12	-0.66%
Nov 11, 2024	45.42	45.42	45.42	45.42	45.42	0.80%
Nov 8, 2024	45.06	45.06	45.06	45.06	45.06	0.94%
Nov 7, 2024	44.64	44.64	44.64	44.64	44.64	0.47%
Nov 6, 2024	44.43	44.43	44.43	44.43	44.43	3.66%
Nov 5, 2024	42.86	42.86	42.86	42.86	42.86	1.42%
Nov 4, 2024	42.26	42.26	42.26	42.26	42.26	0.26%
Nov 1, 2024	42.15	42.15	42.15	42.15	42.15	0.05%
Oct 31, 2024	42.13	42.13	42.13	42.13	42.13	-1.82%
Oct 30, 2024	42.91	42.91	42.91	42.91	42.91	-0.33%
Oct 29, 2024	43.05	43.05	43.05	43.05	43.05	-
Oct 28, 2024	43.05	43.05	43.05	43.05	43.05	0.82%
Oct 25, 2024	42.70	42.70	42.70	42.70	42.70	-0.77%
Oct 24, 2024	43.03	43.03	43.03	43.03	43.03	-0.44%
Oct 23, 2024	43.22	43.22	43.22	43.22	43.22	-0.39%
Oct 22, 2024	43.39	43.39	43.39	43.39	43.39	-0.66%
Oct 21, 2024	43.68	43.68	43.68	43.68	43.68	-0.52%
Oct 18, 2024	43.91	43.91	43.91	43.91	43.91	0.41%
Oct 17, 2024	43.73	43.73	43.73	43.73	43.73	0.18%
Oct 16, 2024	43.65	43.65	43.65	43.65	43.65	0.60%
Oct 15, 2024	43.39	43.39	43.39	43.39	43.39	-0.37%
Oct 14, 2024	43.55	43.55	43.55	43.55	43.55	0.60%
Oct 11, 2024	43.29	43.29	43.29	43.29	43.29	1.26%
Oct 10, 2024	42.75	42.75	42.75	42.75	42.75	-0.28%
Oct 9, 2024	42.87	42.87	42.87	42.87	42.87	0.85%
Oct 8, 2024	42.51	42.51	42.51	42.51	42.51	0.19%
Oct 7, 2024	42.43	42.43	42.43	42.43	42.43	-0.91%
Oct 4, 2024	42.82	42.82	42.82	42.82	42.82	0.94%
Oct 3, 2024	42.42	42.42	42.42	42.42	42.42	-0.40%
Oct 2, 2024	42.59	42.59	42.59	42.59	42.59	0.26%
Oct 1, 2024	42.48	42.48	42.48	42.48	42.48	-0.56%
Sep 30, 2024	42.72	42.72	42.72	42.72	42.72	0.12%
Sep 27, 2024	42.67	42.67	42.67	42.67	42.67	0.12%
Sep 26, 2024	42.62	42.62	42.62	42.62	42.62	0.52%
Sep 25, 2024	42.40	42.40	42.40	42.40	42.40	-0.87%
Sep 24, 2024	42.77	42.77	42.77	42.77	42.77	0.19%
Sep 23, 2024	42.69	42.69	42.69	42.69	42.69	0.28%
Sep 20, 2024	42.57	42.57	42.57	42.57	42.57	-0.42%
Sep 19, 2024	42.75	42.75	42.75	42.75	42.75	1.62%
Sep 18, 2024	42.07	42.07	42.07	42.07	42.07	-0.17%
Sep 17, 2024	42.14	42.14	42.14	42.14	42.14	0.50%
Sep 16, 2024	41.93	41.93	41.93	41.93	41.93	0.79%
Sep 13, 2024	41.60	41.60	41.60	41.60	41.60	1.27%
Sep 12, 2024	41.08	41.08	41.08	41.08	41.08	0.83%
Sep 11, 2024	40.74	40.74	40.74	40.74	40.74	0.87%
Sep 10, 2024	40.39	40.39	40.39	40.39	40.39	0.22%
Sep 9, 2024	40.30	40.30	40.30	40.30	40.30	0.83%
Sep 6, 2024	39.97	39.97	39.97	39.97	39.97	-1.45%
Sep 5, 2024	40.56	40.56	40.56	40.56	40.56	-0.20%
Sep 4, 2024	40.64	40.64	40.64	40.64	40.64	-0.39%
Sep 3, 2024	40.80	40.80	40.80	40.80	40.80	-2.44%
Aug 30, 2024	41.82	41.82	41.82	41.82	41.82	0.92%
Aug 29, 2024	41.44	41.44	41.44	41.44	41.44	0.53%
Aug 28, 2024	41.22	41.22	41.22	41.22	41.22	-0.43%
Aug 27, 2024	41.40	41.40	41.40	41.40	41.40	-0.07%
Aug 26, 2024	41.43	41.43	41.43	41.43	41.43	-0.19%
Aug 23, 2024	41.51	41.51	41.51	41.51	41.51	1.69%
Aug 22, 2024	40.82	40.82	40.82	40.82	40.82	-0.51%
Aug 21, 2024	41.03	41.03	41.03	41.03	41.03	1.41%
Aug 20, 2024	40.46	40.46	40.46	40.46	40.46	-0.74%
Aug 19, 2024	40.76	40.76	40.76	40.76	40.76	1.04%
Aug 16, 2024	40.34	40.34	40.34	40.34	40.34	0.02%
Aug 15, 2024	40.33	40.33	40.33	40.33	40.33	1.82%
Aug 14, 2024	39.61	39.61	39.61	39.61	39.61	0.61%
Aug 13, 2024	39.37	39.37	39.37	39.37	39.37	1.44%
Aug 12, 2024	38.81	38.81	38.81	38.81	38.81	-0.67%
Aug 9, 2024	39.07	39.07	39.07	39.07	39.07	0.05%
Aug 8, 2024	39.05	39.05	39.05	39.05	39.05	2.49%
Aug 7, 2024	38.10	38.10	38.10	38.10	38.10	-1.30%
Aug 6, 2024	38.60	38.60	38.60	38.60	38.60	0.94%
Aug 5, 2024	38.24	38.24	38.24	38.24	38.24	-2.80%