LSIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2025	44.17	44.17	44.17	44.17	44.17	0.30%
Sep 5, 2025	44.04	44.04	44.04	44.04	44.04	0.14%
Sep 4, 2025	43.98	43.98	43.98	43.98	43.98	1.10%
Sep 3, 2025	43.50	43.50	43.50	43.50	43.50	-0.34%
Sep 2, 2025	43.65	43.65	43.65	43.65	43.65	-0.68%
Aug 29, 2025	43.95	43.95	43.95	43.95	43.95	-0.48%
Aug 28, 2025	44.16	44.16	44.16	44.16	44.16	0.25%
Aug 27, 2025	44.05	44.05	44.05	44.05	44.05	0.18%
Aug 26, 2025	43.97	43.97	43.97	43.97	43.97	0.41%
Aug 25, 2025	43.79	43.79	43.79	43.79	43.79	-0.59%
Aug 22, 2025	44.05	44.05	44.05	44.05	44.05	1.99%
Aug 21, 2025	43.19	43.19	43.19	43.19	43.19	-0.23%
Aug 20, 2025	43.29	43.29	43.29	43.29	43.29	0.02%
Aug 19, 2025	43.28	43.28	43.28	43.28	43.28	0.30%
Aug 18, 2025	43.15	43.15	43.15	43.15	43.15	0.07%
Aug 15, 2025	43.12	43.12	43.12	43.12	43.12	-0.25%
Aug 14, 2025	43.23	43.23	43.23	43.23	43.23	-0.80%
Aug 13, 2025	43.58	43.58	43.58	43.58	43.58	1.21%
Aug 12, 2025	43.06	43.06	43.06	43.06	43.06	1.87%
Aug 11, 2025	42.27	42.27	42.27	42.27	42.27	-0.28%
Aug 8, 2025	42.39	42.39	42.39	42.39	42.39	-0.14%
Aug 7, 2025	42.45	42.45	42.45	42.45	42.45	-0.12%
Aug 6, 2025	42.50	42.50	42.50	42.50	42.50	0.14%
Aug 5, 2025	42.44	42.44	42.44	42.44	42.44	-0.93%
Aug 4, 2025	42.84	42.84	42.84	42.84	42.84	1.18%
Aug 1, 2025	42.34	42.34	42.34	42.34	42.34	-1.67%
Jul 31, 2025	43.06	43.06	43.06	43.06	43.06	-0.44%
Jul 30, 2025	43.25	43.25	43.25	43.25	43.25	0.14%
Jul 29, 2025	43.19	43.19	43.19	43.19	43.19	-0.05%
Jul 28, 2025	43.21	43.21	43.21	43.21	43.21	-0.21%
Jul 25, 2025	43.30	43.30	43.30	43.30	43.30	0.37%
Jul 24, 2025	43.14	43.14	43.14	43.14	43.14	0.12%
Jul 23, 2025	43.09	43.09	43.09	43.09	43.09	0.82%
Jul 22, 2025	42.74	42.74	42.74	42.74	42.74	0.68%
Jul 21, 2025	42.45	42.45	42.45	42.45	42.45	-0.96%
Jul 18, 2025	42.86	42.86	42.86	42.86	42.86	0.30%
Jul 17, 2025	42.73	42.73	42.73	42.73	42.73	0.78%
Jul 16, 2025	42.40	42.40	42.40	42.40	42.40	0.57%
Jul 15, 2025	42.16	42.16	42.16	42.16	42.16	-1.10%
Jul 14, 2025	42.63	42.63	42.63	42.63	42.63	0.59%
Jul 11, 2025	42.38	42.38	42.38	42.38	42.38	-0.63%
Jul 10, 2025	42.65	42.65	42.65	42.65	42.65	-
Jul 9, 2025	42.65	42.65	42.65	42.65	42.65	0.78%
Jul 8, 2025	42.32	42.32	42.32	42.32	42.32	0.09%
Jul 7, 2025	42.28	42.28	42.28	42.28	42.28	-0.66%
Jul 3, 2025	42.56	42.56	42.56	42.56	42.56	0.73%
Jul 2, 2025	42.25	42.25	42.25	42.25	42.25	0.55%
Jul 1, 2025	42.02	42.02	42.02	42.02	42.02	0.12%
Jun 30, 2025	41.97	41.97	41.97	41.97	41.97	0.26%
Jun 27, 2025	41.86	41.86	41.86	41.86	41.86	0.12%