LSIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	37.93	37.93	37.93	37.93	37.93	0.45%
Mar 11, 2025	37.76	37.76	37.76	37.76	37.76	-0.13%
Mar 10, 2025	37.81	37.81	37.81	37.81	37.81	-2.65%
Mar 7, 2025	38.84	38.84	38.84	38.84	38.84	0.26%
Mar 6, 2025	38.74	38.74	38.74	38.74	38.74	-2.71%
Mar 5, 2025	39.82	39.82	39.82	39.82	39.82	1.40%
Mar 4, 2025	39.27	39.27	39.27	39.27	39.27	-1.92%
Mar 3, 2025	40.04	40.04	40.04	40.04	40.04	-2.01%
Feb 28, 2025	40.86	40.86	40.86	40.86	40.86	1.31%
Feb 27, 2025	40.33	40.33	40.33	40.33	40.33	-1.42%
Feb 26, 2025	40.91	40.91	40.91	40.91	40.91	-0.22%
Feb 25, 2025	41.00	41.00	41.00	41.00	41.00	-0.36%
Feb 24, 2025	41.15	41.15	41.15	41.15	41.15	-0.41%
Feb 21, 2025	41.32	41.32	41.32	41.32	41.32	-2.66%
Feb 20, 2025	42.45	42.45	42.45	42.45	42.45	-1.19%
Feb 19, 2025	42.96	42.96	42.96	42.96	42.96	-0.09%
Feb 18, 2025	43.00	43.00	43.00	43.00	43.00	0.42%
Feb 14, 2025	42.82	42.82	42.82	42.82	42.82	0.45%
Feb 13, 2025	42.63	42.63	42.63	42.63	42.63	1.31%
Feb 12, 2025	42.08	42.08	42.08	42.08	42.08	-0.59%
Feb 11, 2025	42.33	42.33	42.33	42.33	42.33	-0.59%
Feb 10, 2025	42.58	42.58	42.58	42.58	42.58	0.38%
Feb 7, 2025	42.42	42.42	42.42	42.42	42.42	-1.03%
Feb 6, 2025	42.86	42.86	42.86	42.86	42.86	-0.12%
Feb 5, 2025	42.91	42.91	42.91	42.91	42.91	0.87%
Feb 4, 2025	42.54	42.54	42.54	42.54	42.54	0.16%
Feb 3, 2025	42.47	42.47	42.47	42.47	42.47	-0.82%
Jan 31, 2025	42.82	42.82	42.82	42.82	42.82	-0.51%
Jan 30, 2025	43.04	43.04	43.04	43.04	43.04	1.20%
Jan 29, 2025	42.53	42.53	42.53	42.53	42.53	-0.33%
Jan 28, 2025	42.67	42.67	42.67	42.67	42.67	0.07%
Jan 27, 2025	42.64	42.64	42.64	42.64	42.64	-1.82%
Jan 24, 2025	43.43	43.43	43.43	43.43	43.43	-0.14%
Jan 23, 2025	43.49	43.49	43.49	43.49	43.49	0.55%
Jan 22, 2025	43.25	43.25	43.25	43.25	43.25	0.02%
Jan 21, 2025	43.24	43.24	43.24	43.24	43.24	1.74%
Jan 17, 2025	42.50	42.50	42.50	42.50	42.50	0.33%
Jan 16, 2025	42.36	42.36	42.36	42.36	42.36	0.93%
Jan 15, 2025	41.97	41.97	41.97	41.97	41.97	1.30%
Jan 14, 2025	41.43	41.43	41.43	41.43	41.43	0.93%
Jan 13, 2025	41.05	41.05	41.05	41.05	41.05	0.66%
Jan 10, 2025	40.78	40.78	40.78	40.78	40.78	-1.43%
Jan 8, 2025	41.37	41.37	41.37	41.37	41.37	0.17%
Jan 7, 2025	41.30	41.30	41.30	41.30	41.30	-0.60%
Jan 6, 2025	41.55	41.55	41.55	41.55	41.55	0.22%
Jan 3, 2025	41.46	41.46	41.46	41.46	41.46	1.39%
Jan 2, 2025	40.89	40.89	40.89	40.89	40.89	0.15%
Dec 31, 2024	40.83	40.83	40.83	40.83	40.83	-0.22%
Dec 30, 2024	40.92	40.92	40.92	40.92	40.92	-0.53%
Dec 27, 2024	41.14	41.14	41.14	41.14	41.14	-0.96%