LSIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	40.97	40.97	40.97	40.97	40.97	1.69%
Jun 10, 2026	40.29	40.29	40.29	40.29	40.29	-1.01%
Jun 9, 2026	40.70	40.70	40.70	40.70	40.70	1.27%
Jun 8, 2026	40.19	40.19	40.19	40.19	40.19	-0.07%
Jun 5, 2026	40.22	40.22	40.22	40.22	40.22	-1.03%
Jun 4, 2026	40.64	40.64	40.64	40.64	40.64	0.69%
Jun 3, 2026	40.36	40.36	40.36	40.36	40.36	-0.27%
Jun 2, 2026	40.47	40.47	40.47	40.47	40.47	0.42%
Jun 1, 2026	40.30	40.30	40.30	40.30	40.30	-0.57%
May 29, 2026	40.53	40.53	40.53	40.53	40.53	-0.10%
May 28, 2026	40.57	40.57	40.57	40.57	40.57	0.32%
May 27, 2026	40.44	40.44	40.44	40.44	40.44	-0.32%
May 26, 2026	40.57	40.57	40.57	40.57	40.57	1.05%
May 22, 2026	40.15	40.15	40.15	40.15	40.15	0.45%
May 21, 2026	39.97	39.97	39.97	39.97	39.97	-0.25%
May 20, 2026	40.07	40.07	40.07	40.07	40.07	1.47%
May 19, 2026	39.49	39.49	39.49	39.49	39.49	-1.25%
May 18, 2026	39.99	39.99	39.99	39.99	39.99	-
May 15, 2026	39.99	39.99	39.99	39.99	39.99	-1.62%
May 14, 2026	40.65	40.65	40.65	40.65	40.65	0.59%
May 13, 2026	40.41	40.41	40.41	40.41	40.41	-1.17%
May 12, 2026	40.89	40.89	40.89	40.89	40.89	-0.17%
May 11, 2026	40.96	40.96	40.96	40.96	40.96	-0.24%
May 8, 2026	41.06	41.06	41.06	41.06	41.06	-0.19%
May 7, 2026	41.14	41.14	41.14	41.14	41.14	-1.58%
May 6, 2026	41.80	41.80	41.80	41.80	41.80	0.75%
May 5, 2026	41.49	41.49	41.49	41.49	41.49	0.73%
May 4, 2026	41.19	41.19	41.19	41.19	41.19	-0.65%
May 1, 2026	41.46	41.46	41.46	41.46	41.46	-0.14%
Apr 30, 2026	41.52	41.52	41.52	41.52	41.52	1.39%
Apr 29, 2026	40.95	40.95	40.95	40.95	40.95	-0.94%
Apr 28, 2026	41.34	41.34	41.34	41.34	41.34	-0.82%
Apr 27, 2026	41.68	41.68	41.68	41.68	41.68	-0.02%
Apr 24, 2026	41.69	41.69	41.69	41.69	41.69	0.02%
Apr 23, 2026	41.68	41.68	41.68	41.68	41.68	0.75%
Apr 22, 2026	41.37	41.37	41.37	41.37	41.37	0.07%
Apr 21, 2026	41.34	41.34	41.34	41.34	41.34	-0.93%
Apr 20, 2026	41.73	41.73	41.73	41.73	41.73	0.38%
Apr 17, 2026	41.57	41.57	41.57	41.57	41.57	1.89%
Apr 16, 2026	40.80	40.80	40.80	40.80	40.80	0.05%
Apr 15, 2026	40.78	40.78	40.78	40.78	40.78	-0.54%
Apr 14, 2026	41.00	41.00	41.00	41.00	41.00	0.69%
Apr 13, 2026	40.72	40.72	40.72	40.72	40.72	1.12%
Apr 10, 2026	40.27	40.27	40.27	40.27	40.27	-0.59%
Apr 9, 2026	40.51	40.51	40.51	40.51	40.51	0.10%
Apr 8, 2026	40.47	40.47	40.47	40.47	40.47	3.00%
Apr 7, 2026	39.29	39.29	39.29	39.29	39.29	-0.20%
Apr 6, 2026	39.37	39.37	39.37	39.37	39.37	0.72%
Apr 2, 2026	39.09	39.09	39.09	39.09	39.09	0.28%
Apr 1, 2026	38.98	38.98	38.98	38.98	38.98	0.62%