LSIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	40.95	40.95	40.95	40.95	40.95	-0.94%
Apr 28, 2026	41.34	41.34	41.34	41.34	41.34	-0.82%
Apr 27, 2026	41.68	41.68	41.68	41.68	41.68	-0.02%
Apr 24, 2026	41.69	41.69	41.69	41.69	41.69	0.02%
Apr 23, 2026	41.68	41.68	41.68	41.68	41.68	0.75%
Apr 22, 2026	41.37	41.37	41.37	41.37	41.37	0.07%
Apr 21, 2026	41.34	41.34	41.34	41.34	41.34	-0.93%
Apr 20, 2026	41.73	41.73	41.73	41.73	41.73	0.38%
Apr 17, 2026	41.57	41.57	41.57	41.57	41.57	1.89%
Apr 16, 2026	40.80	40.80	40.80	40.80	40.80	0.05%
Apr 15, 2026	40.78	40.78	40.78	40.78	40.78	-0.54%
Apr 14, 2026	41.00	41.00	41.00	41.00	41.00	0.69%
Apr 13, 2026	40.72	40.72	40.72	40.72	40.72	1.12%
Apr 10, 2026	40.27	40.27	40.27	40.27	40.27	-0.59%
Apr 9, 2026	40.51	40.51	40.51	40.51	40.51	0.10%
Apr 8, 2026	40.47	40.47	40.47	40.47	40.47	3.00%
Apr 7, 2026	39.29	39.29	39.29	39.29	39.29	-0.20%
Apr 6, 2026	39.37	39.37	39.37	39.37	39.37	0.72%
Apr 2, 2026	39.09	39.09	39.09	39.09	39.09	0.28%
Apr 1, 2026	38.98	38.98	38.98	38.98	38.98	0.62%
Mar 31, 2026	38.74	38.74	38.74	38.74	38.74	2.62%
Mar 30, 2026	37.75	37.75	37.75	37.75	37.75	-1.00%
Mar 27, 2026	38.13	38.13	38.13	38.13	38.13	-1.60%
Mar 26, 2026	38.75	38.75	38.75	38.75	38.75	-1.32%
Mar 25, 2026	39.27	39.27	39.27	39.27	39.27	1.11%
Mar 24, 2026	38.84	38.84	38.84	38.84	38.84	0.34%
Mar 23, 2026	38.71	38.71	38.71	38.71	38.71	2.38%
Mar 20, 2026	37.81	37.81	37.81	37.81	37.81	-2.38%
Mar 19, 2026	38.73	38.73	38.73	38.73	38.73	-0.28%
Mar 18, 2026	38.84	38.84	38.84	38.84	38.84	-1.50%
Mar 17, 2026	39.43	39.43	39.43	39.43	39.43	0.69%
Mar 16, 2026	39.16	39.16	39.16	39.16	39.16	0.62%
Mar 13, 2026	38.92	38.92	38.92	38.92	38.92	-0.41%
Mar 12, 2026	39.08	39.08	39.08	39.08	39.08	-2.25%
Mar 11, 2026	39.98	39.98	39.98	39.98	39.98	-0.20%
Mar 10, 2026	40.06	40.06	40.06	40.06	40.06	-0.94%
Mar 9, 2026	40.44	40.44	40.44	40.44	40.44	1.05%
Mar 6, 2026	40.02	40.02	40.02	40.02	40.02	-2.22%
Mar 5, 2026	40.93	40.93	40.93	40.93	40.93	-1.23%
Mar 4, 2026	41.44	41.44	41.44	41.44	41.44	0.36%
Mar 3, 2026	41.29	41.29	41.29	41.29	41.29	-1.22%
Mar 2, 2026	41.80	41.80	41.80	41.80	41.80	-0.19%
Feb 27, 2026	41.88	41.88	41.88	41.88	41.88	-0.45%
Feb 26, 2026	42.07	42.07	42.07	42.07	42.07	0.89%
Feb 25, 2026	41.70	41.70	41.70	41.70	41.70	0.34%
Feb 24, 2026	41.56	41.56	41.56	41.56	41.56	1.34%
Feb 23, 2026	41.01	41.01	41.01	41.01	41.01	-1.84%
Feb 20, 2026	41.78	41.78	41.78	41.78	41.78	0.24%
Feb 19, 2026	41.68	41.68	41.68	41.68	41.68	-0.14%
Feb 18, 2026	41.74	41.74	41.74	41.74	41.74	0.63%