LSIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	40.16	40.16	40.16	40.16	40.16	1.67%
Oct 14, 2026	39.50	39.50	39.50	39.50	39.50	-1.50%
Oct 13, 2026	40.10	40.10	40.10	40.10	40.10	0.17%
Oct 12, 2026	40.03	40.03	40.03	40.03	40.03	-0.35%
Oct 9, 2026	40.17	40.17	40.17	40.17	40.17	0.85%
Oct 8, 2026	39.83	39.83	39.83	39.83	39.83	-0.10%
Oct 7, 2026	39.87	39.87	39.87	39.87	39.87	-1.19%
Oct 6, 2026	40.35	40.35	40.35	40.35	40.35	1.05%
Oct 5, 2026	39.93	39.93	39.93	39.93	39.93	0.71%
Oct 2, 2026	39.65	39.65	39.65	39.65	39.65	0.97%
Oct 1, 2026	39.27	39.27	39.27	39.27	39.27	0.54%
Sep 30, 2026	39.06	39.06	39.06	39.06	39.06	-0.69%
Sep 29, 2026	39.33	39.33	39.33	39.33	39.33	-0.38%
Sep 28, 2026	39.48	39.48	39.48	39.48	39.48	-0.65%
Sep 25, 2026	39.74	39.74	39.74	39.74	39.74	0.33%
Sep 24, 2026	39.61	39.61	39.61	39.61	39.61	-0.28%
Sep 23, 2026	39.72	39.72	39.72	39.72	39.72	-0.72%
Sep 22, 2026	40.01	40.01	40.01	40.01	40.01	-0.02%
Sep 21, 2026	40.02	40.02	40.02	40.02	40.02	0.83%
Sep 18, 2026	39.69	39.69	39.69	39.69	39.69	-0.38%
Sep 17, 2026	39.84	39.84	39.84	39.84	39.84	0.45%
Sep 16, 2026	39.66	39.66	39.66	39.66	39.66	-0.43%
Sep 15, 2026	39.83	39.83	39.83	39.83	39.83	-1.04%
Sep 14, 2026	40.25	40.25	40.25	40.25	40.25	-0.37%
Sep 11, 2026	40.40	40.40	40.40	40.40	40.40	0.50%
Sep 10, 2026	40.20	40.20	40.20	40.20	40.20	-1.16%
Sep 9, 2026	40.67	40.67	40.67	40.67	40.67	-1.62%
Sep 8, 2026	41.34	41.34	41.34	41.34	41.34	-0.93%
Sep 4, 2026	41.73	41.73	41.73	41.73	41.73	-0.24%
Sep 3, 2026	41.83	41.83	41.83	41.83	41.83	1.33%
Sep 2, 2026	41.28	41.28	41.28	41.28	41.28	0.54%
Sep 1, 2026	41.06	41.06	41.06	41.06	41.06	-1.13%
Aug 31, 2026	41.53	41.53	41.53	41.53	41.53	-0.57%
Aug 28, 2026	41.77	41.77	41.77	41.77	41.77	-1.11%
Aug 27, 2026	42.24	42.24	42.24	42.24	42.24	-0.54%
Aug 26, 2026	42.47	42.47	42.47	42.47	42.47	0.12%
Aug 25, 2026	42.42	42.42	42.42	42.42	42.42	-0.42%
Aug 24, 2026	42.60	42.60	42.60	42.60	42.60	-0.56%
Aug 21, 2026	42.84	42.84	42.84	42.84	42.84	0.33%
Aug 20, 2026	42.70	42.70	42.70	42.70	42.70	-1.20%
Aug 19, 2026	43.22	43.22	43.22	43.22	43.22	0.19%
Aug 18, 2026	43.14	43.14	43.14	43.14	43.14	-1.30%
Aug 17, 2026	43.71	43.71	43.71	43.71	43.71	-0.27%
Aug 14, 2026	43.83	43.83	43.83	43.83	43.83	0.41%
Aug 13, 2026	43.65	43.65	43.65	43.65	43.65	0.37%
Aug 12, 2026	43.49	43.49	43.49	43.49	43.49	-0.07%
Aug 11, 2026	43.52	43.52	43.52	43.52	43.52	0.30%
Aug 10, 2026	43.39	43.39	43.39	43.39	43.39	-0.14%
Aug 7, 2026	43.45	43.45	43.45	43.45	43.45	0.98%
Aug 6, 2026	43.03	43.03	43.03	43.03	43.03	-0.72%