LSIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.47	42.47	42.47	42.47	42.47	0.12%
Aug 25, 2026	42.42	42.42	42.42	42.42	42.42	-0.42%
Aug 24, 2026	42.60	42.60	42.60	42.60	42.60	-0.56%
Aug 21, 2026	42.84	42.84	42.84	42.84	42.84	0.33%
Aug 20, 2026	42.70	42.70	42.70	42.70	42.70	-1.20%
Aug 19, 2026	43.22	43.22	43.22	43.22	43.22	0.19%
Aug 18, 2026	43.14	43.14	43.14	43.14	43.14	-1.30%
Aug 17, 2026	43.71	43.71	43.71	43.71	43.71	-0.27%
Aug 14, 2026	43.83	43.83	43.83	43.83	43.83	0.41%
Aug 13, 2026	43.65	43.65	43.65	43.65	43.65	0.37%
Aug 12, 2026	43.49	43.49	43.49	43.49	43.49	-0.07%
Aug 11, 2026	43.52	43.52	43.52	43.52	43.52	0.30%
Aug 10, 2026	43.39	43.39	43.39	43.39	43.39	-0.14%
Aug 7, 2026	43.45	43.45	43.45	43.45	43.45	0.98%
Aug 6, 2026	43.03	43.03	43.03	43.03	43.03	-0.72%
Aug 5, 2026	43.34	43.34	43.34	43.34	43.34	-0.62%
Aug 4, 2026	43.61	43.61	43.61	43.61	43.61	1.56%
Aug 3, 2026	42.94	42.94	42.94	42.94	42.94	1.59%
Jul 31, 2026	42.27	42.27	42.27	42.27	42.27	-
Jul 30, 2026	42.27	42.27	42.27	42.27	42.27	-0.07%
Jul 29, 2026	42.30	42.30	42.30	42.30	42.30	-1.49%
Jul 28, 2026	42.94	42.94	42.94	42.94	42.94	0.47%
Jul 27, 2026	42.74	42.74	42.74	42.74	42.74	0.66%
Jul 24, 2026	42.46	42.46	42.46	42.46	42.46	0.66%
Jul 23, 2026	42.18	42.18	42.18	42.18	42.18	0.17%
Jul 22, 2026	42.11	42.11	42.11	42.11	42.11	0.26%
Jul 21, 2026	42.00	42.00	42.00	42.00	42.00	0.50%
Jul 20, 2026	41.79	41.79	41.79	41.79	41.79	-0.83%
Jul 17, 2026	42.14	42.14	42.14	42.14	42.14	-0.68%
Jul 16, 2026	42.43	42.43	42.43	42.43	42.43	0.62%
Jul 15, 2026	42.17	42.17	42.17	42.17	42.17	-0.17%
Jul 14, 2026	42.24	42.24	42.24	42.24	42.24	0.17%
Jul 13, 2026	42.17	42.17	42.17	42.17	42.17	-0.85%
Jul 10, 2026	42.53	42.53	42.53	42.53	42.53	-
Jul 9, 2026	42.53	42.53	42.53	42.53	42.53	0.62%
Jul 8, 2026	42.27	42.27	42.27	42.27	42.27	-0.98%
Jul 7, 2026	42.69	42.69	42.69	42.69	42.69	-0.65%
Jul 6, 2026	42.97	42.97	42.97	42.97	42.97	0.37%
Jul 2, 2026	42.81	42.81	42.81	42.81	42.81	0.38%
Jul 1, 2026	42.65	42.65	42.65	42.65	42.65	-0.16%
Jun 30, 2026	42.72	42.72	42.72	42.72	42.72	0.97%
Jun 29, 2026	42.31	42.31	42.31	42.31	42.31	0.62%
Jun 26, 2026	42.05	42.05	42.05	42.05	42.05	0.29%
Jun 25, 2026	41.93	41.93	41.93	41.93	41.93	0.91%
Jun 24, 2026	41.55	41.55	41.55	41.55	41.55	0.97%
Jun 23, 2026	41.15	41.15	41.15	41.15	41.15	-0.48%
Jun 22, 2026	41.35	41.35	41.35	41.35	41.35	0.12%
Jun 18, 2026	41.30	41.30	41.30	41.30	41.30	0.93%
Jun 17, 2026	40.92	40.92	40.92	40.92	40.92	-1.42%
Jun 16, 2026	41.51	41.51	41.51	41.51	41.51	-0.05%