LSIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.27	42.27	42.27	42.27	42.27	-0.98%
Jul 7, 2026	42.69	42.69	42.69	42.69	42.69	-0.65%
Jul 6, 2026	42.97	42.97	42.97	42.97	42.97	0.37%
Jul 2, 2026	42.81	42.81	42.81	42.81	42.81	0.38%
Jul 1, 2026	42.65	42.65	42.65	42.65	42.65	-0.16%
Jun 30, 2026	42.72	42.72	42.72	42.72	42.72	0.97%
Jun 29, 2026	42.31	42.31	42.31	42.31	42.31	0.62%
Jun 26, 2026	42.05	42.05	42.05	42.05	42.05	0.29%
Jun 25, 2026	41.93	41.93	41.93	41.93	41.93	0.91%
Jun 24, 2026	41.55	41.55	41.55	41.55	41.55	0.97%
Jun 23, 2026	41.15	41.15	41.15	41.15	41.15	-0.48%
Jun 22, 2026	41.35	41.35	41.35	41.35	41.35	0.12%
Jun 18, 2026	41.30	41.30	41.30	41.30	41.30	0.93%
Jun 17, 2026	40.92	40.92	40.92	40.92	40.92	-1.42%
Jun 16, 2026	41.51	41.51	41.51	41.51	41.51	-0.05%
Jun 15, 2026	41.53	41.53	41.53	41.53	41.53	0.68%
Jun 12, 2026	41.25	41.25	41.25	41.25	41.25	0.68%
Jun 11, 2026	40.97	40.97	40.97	40.97	40.97	1.69%
Jun 10, 2026	40.29	40.29	40.29	40.29	40.29	-1.01%
Jun 9, 2026	40.70	40.70	40.70	40.70	40.70	1.27%
Jun 8, 2026	40.19	40.19	40.19	40.19	40.19	-0.07%
Jun 5, 2026	40.22	40.22	40.22	40.22	40.22	-1.03%
Jun 4, 2026	40.64	40.64	40.64	40.64	40.64	0.69%
Jun 3, 2026	40.36	40.36	40.36	40.36	40.36	-0.27%
Jun 2, 2026	40.47	40.47	40.47	40.47	40.47	0.42%
Jun 1, 2026	40.30	40.30	40.30	40.30	40.30	-0.57%
May 29, 2026	40.53	40.53	40.53	40.53	40.53	-0.10%
May 28, 2026	40.57	40.57	40.57	40.57	40.57	0.32%
May 27, 2026	40.44	40.44	40.44	40.44	40.44	-0.32%
May 26, 2026	40.57	40.57	40.57	40.57	40.57	1.05%
May 22, 2026	40.15	40.15	40.15	40.15	40.15	0.45%
May 21, 2026	39.97	39.97	39.97	39.97	39.97	-0.25%
May 20, 2026	40.07	40.07	40.07	40.07	40.07	1.47%
May 19, 2026	39.49	39.49	39.49	39.49	39.49	-1.25%
May 18, 2026	39.99	39.99	39.99	39.99	39.99	-
May 15, 2026	39.99	39.99	39.99	39.99	39.99	-1.62%
May 14, 2026	40.65	40.65	40.65	40.65	40.65	0.59%
May 13, 2026	40.41	40.41	40.41	40.41	40.41	-1.17%
May 12, 2026	40.89	40.89	40.89	40.89	40.89	-0.17%
May 11, 2026	40.96	40.96	40.96	40.96	40.96	-0.24%
May 8, 2026	41.06	41.06	41.06	41.06	41.06	-0.19%
May 7, 2026	41.14	41.14	41.14	41.14	41.14	-1.58%
May 6, 2026	41.80	41.80	41.80	41.80	41.80	0.75%
May 5, 2026	41.49	41.49	41.49	41.49	41.49	0.73%
May 4, 2026	41.19	41.19	41.19	41.19	41.19	-0.65%
May 1, 2026	41.46	41.46	41.46	41.46	41.46	-0.14%
Apr 30, 2026	41.52	41.52	41.52	41.52	41.52	1.39%
Apr 29, 2026	40.95	40.95	40.95	40.95	40.95	-0.94%
Apr 28, 2026	41.34	41.34	41.34	41.34	41.34	-0.82%
Apr 27, 2026	41.68	41.68	41.68	41.68	41.68	-0.02%