ClearBridge Large Cap Growth Fund Class IS (LSITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.24
-2.01 (-2.54%)
Aug 1, 2025, 4:00 PM EDT
LSITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | - | - |
| Jul 31, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.03% |
| Jul 30, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -0.08% |
| Jul 29, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | -0.89% |
| Jul 28, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.23% |
| Jul 25, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.36% |
| Jul 24, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0.26% |
| Jul 23, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.85% |
| Jul 22, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -0.39% |
| Jul 21, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.34% |
| Jul 18, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.14% |
| Jul 17, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.65% |
| Jul 16, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -0.11% |
| Jul 15, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.14% |
| Jul 14, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.22% |
| Jul 11, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -0.46% |
| Jul 10, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.37% |
| Jul 9, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.72% |
| Jul 8, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -0.05% |
| Jul 7, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -0.75% |
| Jul 3, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 1.02% |
| Jul 2, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.30% |
| Jul 1, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.69% |
| Jun 30, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.47% |
| Jun 27, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.85% |
| Jun 26, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.85% |
| Jun 25, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.04% |
| Jun 24, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 1.51% |
| Jun 23, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 1.00% |
| Jun 20, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.47% |
| Jun 18, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.46% |
| Jun 17, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.80% |
| Jun 16, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 1.22% |
| Jun 13, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -3.42% |
| Jun 12, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.27% |
| Jun 11, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.36% |
| Jun 10, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.52% |
| Jun 9, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.10% |
| Jun 6, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 1.13% |
| Jun 5, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.31% |
| Jun 4, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.56% |
| Jun 3, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.51% |
| Jun 2, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.62% |
| May 30, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.07% |
| May 29, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.26% |
| May 28, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.54% |
| May 27, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 2.30% |
| May 23, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -1.04% |
| May 22, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.31% |
| May 21, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -1.66% |