ClearBridge Large Cap Growth Fund Class IS (LSITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.88
-1.08 (-1.77%)
Sep 18, 2023, 8:05 AM EDT
LSITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.26% |
| May 28, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.54% |
| May 27, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 2.30% |
| May 23, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -1.04% |
| May 22, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.31% |
| May 21, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -1.66% |
| May 20, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.39% |
| May 19, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.81% |
| May 16, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.13% |
| May 15, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.04% |
| May 14, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.40% |
| May 13, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.98% |
| May 12, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 3.90% |
| May 9, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.12% |
| May 8, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.66% |
| May 7, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.83% |
| May 6, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.88% |
| May 5, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.43% |
| May 2, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 1.57% |
| May 1, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 1.21% |
| Apr 30, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.16% |
| Apr 29, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.87% |
| Apr 28, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.17% |
| Apr 25, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 1.30% |
| Apr 24, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 2.64% |
| Apr 23, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 2.19% |
| Apr 22, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 2.48% |
| Apr 21, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -2.64% |
| Apr 17, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.94% |
| Apr 16, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -2.68% |
| Apr 15, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.07% |
| Apr 14, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.24% |
| Apr 11, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 1.68% |
| Apr 10, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -3.81% |
| Apr 9, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 10.77% |
| Apr 8, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -1.42% |
| Apr 7, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.17% |
| Apr 4, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -5.60% |
| Apr 3, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -5.08% |
| Apr 2, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.78% |
| Apr 1, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.60% |
| Mar 31, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.14% |
| Mar 28, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -2.52% |
| Mar 27, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.50% |
| Mar 26, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -1.89% |
| Mar 25, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.51% |
| Mar 24, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 2.05% |
| Mar 21, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.30% |
| Mar 20, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.15% |
| Mar 19, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 1.08% |