ClearBridge Large Cap Growth Fund Class IS (LSITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.65
+0.82 (1.16%)
Mar 5, 2026, 8:06 AM EST
LSITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | - | - |
| Mar 3, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.70% |
| Mar 2, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.25% |
| Feb 27, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.25% |
| Feb 26, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.70% |
| Feb 25, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 1.53% |
| Feb 24, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 1.01% |
| Feb 23, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -1.59% |
| Feb 20, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.72% |
| Feb 19, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.46% |
| Feb 18, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.77% |
| Feb 17, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.36% |
| Feb 13, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.17% |
| Feb 12, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -1.80% |
| Feb 11, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -0.32% |
| Feb 10, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.26% |
| Feb 9, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.88% |
| Feb 6, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 1.80% |
| Feb 5, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -1.75% |
| Feb 4, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -1.07% |
| Feb 3, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -2.28% |
| Feb 2, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -0.08% |
| Jan 30, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.89% |
| Jan 29, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -0.43% |
| Jan 28, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -0.04% |
| Jan 27, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.47% |
| Jan 26, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.51% |
| Jan 23, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.66% |
| Jan 22, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.99% |
| Jan 21, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.77% |
| Jan 20, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -2.57% |
| Jan 16, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.04% |
| Jan 15, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.28% |
| Jan 14, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -1.36% |
| Jan 13, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.67% |
| Jan 12, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.03% |
| Jan 9, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.61% |
| Jan 8, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.50% |
| Jan 7, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.03% |
| Jan 6, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.94% |
| Jan 5, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.82% |
| Jan 2, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.27% |
| Dec 31, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.69% |
| Dec 30, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.07% |
| Dec 29, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.44% |
| Dec 26, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.15% |
| Dec 24, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.13% |
| Dec 23, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.66% |
| Dec 22, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.78% |
| Dec 19, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 1.12% |