ClearBridge Large Cap Growth Fund Class IS (LSITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.27
-0.59 (-0.75%)
Jul 8, 2025, 8:06 AM EDT

LSITX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 18, 2013Jul 3, 2025Max ▾Jul '13Jul '14Jul '15Jul '16Jul '17Jul '18Jul '19Jul '20Jul '21Jul '22Jul '23Jul '24Jul '25201420142016201620182018202020202022202220242024025.0050.0075.0078.86

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202578.8678.8678.8678.86--
Jul 3, 202578.8678.8678.8678.8678.861.02%
Jul 2, 202578.0678.0678.0678.0678.060.30%
Jul 1, 202577.8377.8377.8377.8377.83-0.69%
Jun 30, 202578.3778.3778.3778.3778.370.47%
Jun 27, 202578.0078.0078.0078.0078.000.85%
Jun 26, 202577.3477.3477.3477.3477.340.85%
Jun 25, 202576.6976.6976.6976.6976.690.04%
Jun 24, 202576.6676.6676.6676.6676.661.51%
Jun 23, 202575.5275.5275.5275.5275.521.00%
Jun 20, 202574.7774.7774.7774.7774.77-0.47%
Jun 18, 202575.1275.1275.1275.1275.12-0.46%
Jun 17, 202575.4775.4775.4775.4775.47-0.80%
Jun 16, 202576.0876.0876.0876.0876.081.22%
Jun 13, 202575.1675.1675.1675.1675.16-3.42%
Jun 12, 202577.8277.8277.8277.8277.820.27%
Jun 11, 202577.6177.6177.6177.6177.61-0.36%
Jun 10, 202577.8977.8977.8977.8977.890.52%
Jun 9, 202577.4977.4977.4977.4977.49-0.10%
Jun 6, 202577.5777.5777.5777.5777.571.13%
Jun 5, 202576.7076.7076.7076.7076.70-0.31%
Jun 4, 202576.9476.9476.9476.9476.940.56%
Jun 3, 202576.5176.5176.5176.5176.510.51%
Jun 2, 202576.1276.1276.1276.1276.120.62%
May 30, 202575.6575.6575.6575.6575.65-0.07%
May 29, 202575.7075.7075.7075.7075.700.26%
May 28, 202575.5075.5075.5075.5075.50-0.54%
May 27, 202575.9175.9175.9175.9175.912.30%
May 23, 202574.2074.2074.2074.2074.20-1.04%
May 22, 202574.9874.9874.9874.9874.980.31%
May 21, 202574.7574.7574.7574.7574.75-1.66%
May 20, 202576.0176.0176.0176.0176.01-0.39%
May 19, 202576.3176.3176.3176.3176.310.18%
May 16, 202576.1776.1776.1776.1776.170.49%
May 15, 202575.8075.8075.8075.8075.80-0.04%
May 14, 202575.8375.8375.8375.8375.830.40%
May 13, 202575.5375.5375.5375.5375.530.98%
May 12, 202574.8074.8074.8074.8074.803.90%
May 9, 202571.9971.9971.9971.9971.99-0.12%
May 8, 202572.0872.0872.0872.0872.080.66%
May 7, 202571.6171.6171.6171.6171.610.83%
May 6, 202571.0271.0271.0271.0271.02-0.88%
May 5, 202571.6571.6571.6571.6571.65-0.43%
May 2, 202571.9671.9671.9671.9671.961.57%
May 1, 202570.8570.8570.8570.8570.851.21%
Apr 30, 202570.0070.0070.0070.0070.000.16%
Apr 29, 202569.8969.8969.8969.8969.890.87%
Apr 28, 202569.2969.2969.2969.2969.29-0.17%
Apr 25, 202569.4169.4169.4169.4169.411.30%
Apr 24, 202568.5268.5268.5268.5268.522.64%