ClearBridge Large Cap Growth Fund Class IS (LSITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.88
-1.08 (-1.77%)
Sep 18, 2023, 8:05 AM EDT
LSITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 2.19% |
| Apr 22, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 2.48% |
| Apr 21, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -2.64% |
| Apr 17, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.94% |
| Apr 16, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -2.68% |
| Apr 15, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.07% |
| Apr 14, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.24% |
| Apr 11, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 1.68% |
| Apr 10, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -3.81% |
| Apr 9, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 10.77% |
| Apr 8, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -1.42% |
| Apr 7, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.17% |
| Apr 4, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -5.60% |
| Apr 3, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -5.08% |
| Apr 2, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.78% |
| Apr 1, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.60% |
| Mar 31, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.14% |
| Mar 28, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -2.52% |
| Mar 27, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.50% |
| Mar 26, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -1.89% |
| Mar 25, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.51% |
| Mar 24, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 2.05% |
| Mar 21, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.30% |
| Mar 20, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.15% |
| Mar 19, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 1.08% |
| Mar 18, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -1.32% |
| Mar 17, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.48% |
| Mar 14, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 2.40% |
| Mar 13, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -2.11% |
| Mar 12, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 1.13% |
| Mar 11, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.14% |
| Mar 10, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -3.30% |
| Mar 7, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.17% |
| Mar 6, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -2.70% |
| Mar 5, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 1.51% |
| Mar 4, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.62% |
| Mar 3, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -2.18% |
| Feb 28, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 1.59% |
| Feb 27, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -2.34% |
| Feb 26, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.86% |
| Feb 25, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.81% |
| Feb 24, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.83% |
| Feb 21, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -2.17% |
| Feb 20, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -0.58% |
| Feb 19, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.06% |
| Feb 18, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -0.06% |
| Feb 14, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.16% |
| Feb 13, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.97% |
| Feb 12, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -0.31% |
| Feb 11, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -0.15% |