ClearBridge Large Cap Growth Fund Class IS (LSITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.84
-0.06 (-0.08%)
Feb 3, 2026, 8:06 AM EST
LSITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | - | - |
| Feb 2, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -0.08% |
| Jan 30, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.89% |
| Jan 29, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -0.43% |
| Jan 28, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -0.04% |
| Jan 27, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.47% |
| Jan 26, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.51% |
| Jan 23, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.66% |
| Jan 22, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.99% |
| Jan 21, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.77% |
| Jan 20, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -2.57% |
| Jan 16, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.04% |
| Jan 15, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.28% |
| Jan 14, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -1.36% |
| Jan 13, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.67% |
| Jan 12, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.03% |
| Jan 9, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.61% |
| Jan 8, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.50% |
| Jan 7, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.03% |
| Jan 6, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.94% |
| Jan 5, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.82% |
| Jan 2, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.27% |
| Dec 31, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.69% |
| Dec 30, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.07% |
| Dec 29, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.44% |
| Dec 26, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.15% |
| Dec 24, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.13% |
| Dec 23, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.66% |
| Dec 22, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.78% |
| Dec 19, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 1.12% |
| Dec 18, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 1.10% |
| Dec 17, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -1.58% |
| Dec 16, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.30% |
| Dec 15, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -0.42% |
| Dec 12, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -1.30% |
| Dec 11, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -7.74% |
| Dec 10, 2025 | 74.73 | 74.73 | 74.73 | 80.90 | 74.73 | 0.14% |
| Dec 9, 2025 | 74.63 | 74.63 | 74.63 | 80.79 | 74.63 | -0.25% |
| Dec 8, 2025 | 74.81 | 74.81 | 74.81 | 80.99 | 74.81 | -0.41% |
| Dec 5, 2025 | 75.12 | 75.12 | 75.12 | 81.32 | 75.12 | 0.35% |
| Dec 4, 2025 | 74.86 | 74.86 | 74.86 | 81.04 | 74.86 | 0.32% |
| Dec 3, 2025 | 74.62 | 74.62 | 74.62 | 80.78 | 74.62 | 0.12% |
| Dec 2, 2025 | 74.52 | 74.52 | 74.52 | 80.68 | 74.52 | 0.37% |
| Dec 1, 2025 | 74.25 | 74.25 | 74.25 | 80.38 | 74.25 | -0.22% |
| Nov 28, 2025 | 74.41 | 74.41 | 74.41 | 80.56 | 74.41 | 0.54% |
| Nov 26, 2025 | 74.02 | 74.02 | 74.02 | 80.13 | 74.02 | 0.65% |
| Nov 25, 2025 | 73.54 | 73.54 | 73.54 | 79.61 | 73.54 | 0.64% |
| Nov 24, 2025 | 73.07 | 73.07 | 73.07 | 79.10 | 73.06 | 1.59% |
| Nov 21, 2025 | 71.92 | 71.92 | 71.92 | 77.86 | 71.92 | 0.52% |
| Nov 20, 2025 | 71.55 | 71.55 | 71.55 | 77.46 | 71.55 | -2.17% |