LSITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	81.32	81.32	81.32	81.32	81.32	0.35%
Dec 4, 2025	81.04	81.04	81.04	81.04	81.04	0.32%
Dec 3, 2025	80.78	80.78	80.78	80.78	80.78	0.12%
Dec 2, 2025	80.68	80.68	80.68	80.68	80.68	0.37%
Dec 1, 2025	80.38	80.38	80.38	80.38	80.38	-0.22%
Nov 28, 2025	80.56	80.56	80.56	80.56	80.56	0.54%
Nov 26, 2025	80.13	80.13	80.13	80.13	80.13	0.65%
Nov 25, 2025	79.61	79.61	79.61	79.61	79.61	0.64%
Nov 24, 2025	79.10	79.10	79.10	79.10	79.10	1.59%
Nov 21, 2025	77.86	77.86	77.86	77.86	77.86	0.52%
Nov 20, 2025	77.46	77.46	77.46	77.46	77.46	-2.17%
Nov 19, 2025	79.18	79.18	79.18	79.18	79.18	0.46%
Nov 18, 2025	78.82	78.82	78.82	78.82	78.82	-1.27%
Nov 17, 2025	79.83	79.83	79.83	79.83	79.83	-1.00%
Nov 14, 2025	80.64	80.64	80.64	80.64	80.64	-0.19%
Nov 13, 2025	80.79	80.79	80.79	80.79	80.79	-1.83%
Nov 12, 2025	82.30	82.30	82.30	82.30	82.30	-0.38%
Nov 11, 2025	82.61	82.61	82.61	82.61	82.61	-0.18%
Nov 10, 2025	82.76	82.76	82.76	82.76	82.76	1.91%
Nov 7, 2025	81.21	81.21	81.21	81.21	81.21	0.06%
Nov 6, 2025	81.16	81.16	81.16	81.16	81.16	-1.53%
Nov 5, 2025	82.42	82.42	82.42	82.42	82.42	0.07%
Nov 4, 2025	82.36	82.36	82.36	82.36	82.36	-1.87%
Nov 3, 2025	83.93	83.93	83.93	83.93	83.93	0.44%
Oct 31, 2025	83.56	83.56	83.56	83.56	83.56	0.70%
Oct 30, 2025	82.98	82.98	82.98	82.98	82.98	-1.85%
Oct 29, 2025	84.54	84.54	84.54	84.54	84.54	0.01%
Oct 28, 2025	84.53	84.53	84.53	84.53	84.53	0.77%
Oct 27, 2025	83.88	83.88	83.88	83.88	83.88	1.37%
Oct 24, 2025	82.75	82.75	82.75	82.75	82.75	0.68%
Oct 23, 2025	82.19	82.19	82.19	82.19	82.19	0.82%
Oct 22, 2025	81.52	81.52	81.52	81.52	81.52	-0.68%
Oct 21, 2025	82.08	82.08	82.08	82.08	82.08	0.33%
Oct 20, 2025	81.81	81.81	81.81	81.81	81.81	1.06%
Oct 17, 2025	80.95	80.95	80.95	80.95	80.95	0.57%
Oct 16, 2025	80.49	80.49	80.49	80.49	80.49	-0.46%
Oct 15, 2025	80.86	80.86	80.86	80.86	80.86	0.17%
Oct 14, 2025	80.72	80.72	80.72	80.72	80.72	-0.80%
Oct 13, 2025	81.37	81.37	81.37	81.37	81.37	1.69%
Oct 10, 2025	80.02	80.02	80.02	80.02	80.02	-3.14%
Oct 9, 2025	82.61	82.61	82.61	82.61	82.61	0.01%
Oct 8, 2025	82.60	82.60	82.60	82.60	82.60	1.10%
Oct 7, 2025	81.70	81.70	81.70	81.70	81.70	-0.46%
Oct 6, 2025	82.08	82.08	82.08	82.08	82.08	0.61%
Oct 3, 2025	81.58	81.58	81.58	81.58	81.58	-0.20%
Oct 2, 2025	81.74	81.74	81.74	81.74	81.74	0.37%
Oct 1, 2025	81.44	81.44	81.44	81.44	81.44	0.31%
Sep 30, 2025	81.19	81.19	81.19	81.19	81.19	0.31%
Sep 29, 2025	80.94	80.94	80.94	80.94	80.94	0.51%
Sep 26, 2025	80.53	80.53	80.53	80.53	80.53	0.39%