ClearBridge Large Cap Growth IS (LSITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.08
+0.50 (0.61%)
Oct 6, 2025, 4:00 PM EDT
LSITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | - | - |
| Oct 3, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -0.20% |
| Oct 2, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.37% |
| Oct 1, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.31% |
| Sep 30, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.31% |
| Sep 29, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.51% |
| Sep 26, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.39% |
| Sep 25, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -0.55% |
| Sep 24, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -0.35% |
| Sep 23, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -1.34% |
| Sep 22, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 0.84% |
| Sep 19, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.83% |
| Sep 18, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0.62% |
| Sep 17, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -0.32% |
| Sep 16, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.02% |
| Sep 15, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.86% |
| Sep 12, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -0.08% |
| Sep 11, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.59% |
| Sep 10, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -0.63% |
| Sep 9, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.34% |
| Sep 8, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.53% |
| Sep 5, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -0.39% |
| Sep 4, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.99% |
| Sep 3, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.47% |
| Sep 2, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -0.84% |
| Aug 29, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.24% |
| Aug 28, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0.45% |
| Aug 27, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.23% |
| Aug 26, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.42% |
| Aug 25, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -0.28% |
| Aug 22, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 1.50% |
| Aug 21, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -0.52% |
| Aug 20, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.53% |
| Aug 19, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.09% |
| Aug 18, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.04% |
| Aug 15, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -0.06% |
| Aug 14, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0.20% |
| Aug 13, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.14% |
| Aug 12, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 1.17% |
| Aug 11, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -0.46% |
| Aug 8, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.75% |
| Aug 7, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.18% |
| Aug 6, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 1.09% |
| Aug 5, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.89% |
| Aug 4, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 1.58% |
| Aug 1, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -2.54% |
| Jul 31, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.03% |
| Jul 30, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -0.08% |
| Jul 29, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | -0.89% |
| Jul 28, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.23% |