ClearBridge Large Cap Growth Fund Class IS (LSITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.88
-1.08 (-1.77%)
Sep 18, 2023, 8:05 AM EST
LSITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 1.13% |
| Mar 11, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.14% |
| Mar 10, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -3.30% |
| Mar 7, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.17% |
| Mar 6, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -2.70% |
| Mar 5, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 1.51% |
| Mar 4, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.62% |
| Mar 3, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -2.18% |
| Feb 28, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 1.59% |
| Feb 27, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -2.34% |
| Feb 26, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.86% |
| Feb 25, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.81% |
| Feb 24, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.83% |
| Feb 21, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -2.17% |
| Feb 20, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -0.58% |
| Feb 19, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.06% |
| Feb 18, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -0.06% |
| Feb 14, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.16% |
| Feb 13, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.97% |
| Feb 12, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -0.31% |
| Feb 11, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -0.15% |
| Feb 10, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.93% |
| Feb 7, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.84% |
| Feb 6, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.40% |
| Feb 5, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.51% |
| Feb 4, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0.61% |
| Feb 3, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -0.78% |
| Jan 31, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.59% |
| Jan 30, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.35% |
| Jan 29, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -0.76% |
| Jan 28, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 1.64% |
| Jan 27, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -1.83% |
| Jan 24, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | -0.40% |
| Jan 23, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.53% |
| Jan 22, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 1.51% |
| Jan 21, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 1.25% |
| Jan 17, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.83% |
| Jan 16, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.33% |
| Jan 15, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 2.04% |
| Jan 14, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.29% |
| Jan 13, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.35% |
| Jan 10, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -1.43% |
| Jan 8, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.14% |
| Jan 7, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -1.67% |
| Jan 6, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 1.12% |
| Jan 3, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 1.47% |
| Jan 2, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.08% |
| Dec 31, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.72% |
| Dec 30, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.99% |
| Dec 27, 2024 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -1.21% |