ClearBridge Large Cap Growth IS (LSITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.12
-0.22 (-0.28%)
Aug 26, 2025, 8:06 AM EDT
LSITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | - | - |
| Aug 25, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -0.28% |
| Aug 22, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 1.50% |
| Aug 21, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -0.52% |
| Aug 20, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.53% |
| Aug 19, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.09% |
| Aug 18, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.04% |
| Aug 15, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -0.06% |
| Aug 14, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0.20% |
| Aug 13, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.14% |
| Aug 12, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 1.17% |
| Aug 11, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -0.46% |
| Aug 8, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.75% |
| Aug 7, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.18% |
| Aug 6, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 1.09% |
| Aug 5, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.89% |
| Aug 4, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 1.58% |
| Aug 1, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -2.54% |
| Jul 31, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.03% |
| Jul 30, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -0.08% |
| Jul 29, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | -0.89% |
| Jul 28, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.23% |
| Jul 25, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.36% |
| Jul 24, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0.26% |
| Jul 23, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.85% |
| Jul 22, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -0.39% |
| Jul 21, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.34% |
| Jul 18, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.14% |
| Jul 17, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.65% |
| Jul 16, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -0.11% |
| Jul 15, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.14% |
| Jul 14, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.22% |
| Jul 11, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -0.46% |
| Jul 10, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.37% |
| Jul 9, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.72% |
| Jul 8, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -0.05% |
| Jul 7, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -0.75% |
| Jul 3, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 1.02% |
| Jul 2, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.30% |
| Jul 1, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.69% |
| Jun 30, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.47% |
| Jun 27, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.85% |
| Jun 26, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.85% |
| Jun 25, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.04% |
| Jun 24, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 1.51% |
| Jun 23, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 1.00% |
| Jun 20, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.47% |
| Jun 18, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.46% |
| Jun 17, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.80% |
| Jun 16, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 1.22% |