ClearBridge Large Cap Growth IS (LSITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.88
+1.13 (1.37%)
Oct 27, 2025, 4:00 PM EDT

LSITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202582.7582.7582.7582.75--
Oct 24, 202582.7582.7582.7582.7582.750.68%
Oct 23, 202582.1982.1982.1982.1982.190.82%
Oct 22, 202581.5281.5281.5281.5281.52-0.68%
Oct 21, 202582.0882.0882.0882.0882.080.33%
Oct 20, 202581.8181.8181.8181.8181.811.06%
Oct 17, 202580.9580.9580.9580.9580.950.57%
Oct 16, 202580.4980.4980.4980.4980.49-0.46%
Oct 15, 202580.8680.8680.8680.8680.860.17%
Oct 14, 202580.7280.7280.7280.7280.72-0.80%
Oct 13, 202581.3781.3781.3781.3781.371.69%
Oct 10, 202580.0280.0280.0280.0280.02-3.14%
Oct 9, 202582.6182.6182.6182.6182.610.01%
Oct 8, 202582.6082.6082.6082.6082.601.10%
Oct 7, 202581.7081.7081.7081.7081.70-0.46%
Oct 6, 202582.0882.0882.0882.0882.080.61%
Oct 3, 202581.5881.5881.5881.5881.58-0.20%
Oct 2, 202581.7481.7481.7481.7481.740.37%
Oct 1, 202581.4481.4481.4481.4481.440.31%
Sep 30, 202581.1981.1981.1981.1981.190.31%
Sep 29, 202580.9480.9480.9480.9480.940.51%
Sep 26, 202580.5380.5380.5380.5380.530.39%
Sep 25, 202580.2280.2280.2280.2280.22-0.55%
Sep 24, 202580.6680.6680.6680.6680.66-0.35%
Sep 23, 202580.9480.9480.9480.9480.94-1.34%
Sep 22, 202582.0482.0482.0482.0482.040.84%
Sep 19, 202581.3681.3681.3681.3681.360.83%
Sep 18, 202580.6980.6980.6980.6980.690.62%
Sep 17, 202580.1980.1980.1980.1980.19-0.32%
Sep 16, 202580.4580.4580.4580.4580.45-0.02%
Sep 15, 202580.4780.4780.4780.4780.470.86%
Sep 12, 202579.7879.7879.7879.7879.78-0.08%
Sep 11, 202579.8479.8479.8479.8479.840.59%
Sep 10, 202579.3779.3779.3779.3779.37-0.63%
Sep 9, 202579.8779.8779.8779.8779.870.34%
Sep 8, 202579.6079.6079.6079.6079.600.53%
Sep 5, 202579.1879.1879.1879.1879.18-0.39%
Sep 4, 202579.4979.4979.4979.4979.490.99%
Sep 3, 202578.7178.7178.7178.7178.710.47%
Sep 2, 202578.3478.3478.3478.3478.34-0.84%
Aug 29, 202579.0079.0079.0079.0079.00-1.24%
Aug 28, 202579.9979.9979.9979.9979.990.45%
Aug 27, 202579.6379.6379.6379.6379.630.23%
Aug 26, 202579.4579.4579.4579.4579.450.42%
Aug 25, 202579.1279.1279.1279.1279.12-0.28%
Aug 22, 202579.3479.3479.3479.3479.341.50%
Aug 21, 202578.1778.1778.1778.1778.17-0.52%
Aug 20, 202578.5878.5878.5878.5878.58-0.53%
Aug 19, 202579.0079.0079.0079.0079.00-1.09%
Aug 18, 202579.8779.8779.8779.8779.870.04%