ClearBridge Large Cap Growth Fund Class IS (LSITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.27
-0.59 (-0.75%)
Jul 8, 2025, 8:06 AM EDT
LSITX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 7, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | - | - |
Jul 3, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 1.02% |
Jul 2, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.30% |
Jul 1, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.69% |
Jun 30, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.47% |
Jun 27, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.85% |
Jun 26, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.85% |
Jun 25, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.04% |
Jun 24, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 1.51% |
Jun 23, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 1.00% |
Jun 20, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.47% |
Jun 18, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.46% |
Jun 17, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.80% |
Jun 16, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 1.22% |
Jun 13, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -3.42% |
Jun 12, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.27% |
Jun 11, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.36% |
Jun 10, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.52% |
Jun 9, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.10% |
Jun 6, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 1.13% |
Jun 5, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.31% |
Jun 4, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.56% |
Jun 3, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.51% |
Jun 2, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.62% |
May 30, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.07% |
May 29, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.26% |
May 28, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.54% |
May 27, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 2.30% |
May 23, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -1.04% |
May 22, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.31% |
May 21, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -1.66% |
May 20, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.39% |
May 19, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.18% |
May 16, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.49% |
May 15, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.04% |
May 14, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.40% |
May 13, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.98% |
May 12, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 3.90% |
May 9, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.12% |
May 8, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.66% |
May 7, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.83% |
May 6, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.88% |
May 5, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.43% |
May 2, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 1.57% |
May 1, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 1.21% |
Apr 30, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.16% |
Apr 29, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.87% |
Apr 28, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.17% |
Apr 25, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 1.30% |
Apr 24, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 2.64% |