Skip to main content
logo
ClearBridge Large Cap Growth IS (LSITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.91
+1.18 (1.58%)
Jun 18, 2026, 4:00 PM EST

LSITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202674.7374.7374.7374.73--
Jun 17, 202674.7374.7374.7374.7374.73-1.40%
Jun 16, 202675.7975.7975.7975.7975.79-0.68%
Jun 15, 202676.3176.3176.3176.3176.312.58%
Jun 12, 202674.3974.3974.3974.3974.390.02%
Jun 11, 202675.1775.1775.1775.1774.371.31%
Jun 10, 202674.2074.2074.2074.2073.41-1.93%
Jun 9, 202675.6675.6675.6675.6674.86-0.34%
Jun 8, 202675.9275.9275.9275.9275.110.15%
Jun 5, 202675.8175.8175.8175.8175.01-3.12%
Jun 4, 202678.2578.2578.2578.2577.420.68%
Jun 3, 202677.7277.7277.7277.7276.89-1.56%
Jun 2, 202678.9578.9578.9578.9578.11-0.58%
Jun 1, 202679.4179.4179.4179.4178.571.22%
May 29, 202678.4578.4578.4578.4577.620.58%
May 28, 202678.0078.0078.0078.0077.170.73%
May 27, 202677.4377.4377.4377.4376.61-0.12%
May 26, 202677.5277.5277.5277.5276.700.18%
May 22, 202677.3877.3877.3877.3876.560.16%
May 21, 202677.2677.2677.2677.2676.44-0.09%
May 20, 202677.3377.3377.3377.3376.511.11%
May 19, 202676.4876.4876.4876.4875.67-1.02%
May 18, 202677.2777.2777.2777.2776.450.08%
May 15, 202677.2177.2177.2177.2176.39-1.38%
May 14, 202678.2978.2978.2978.2977.461.33%
May 13, 202677.2677.2677.2677.2676.440.98%
May 12, 202676.5176.5176.5176.5175.70-
May 11, 202676.5176.5176.5176.5175.70-0.25%
May 8, 202676.7076.7076.7076.7075.890.74%
May 7, 202676.1476.1476.1476.1475.330.50%
May 6, 202675.7675.7675.7675.7674.961.81%
May 5, 202674.4174.4174.4174.4173.62-0.07%
May 4, 202674.4674.4674.4674.4673.67-0.15%
May 1, 202674.5774.5774.5774.5773.780.24%
Apr 30, 202674.3974.3974.3974.3973.60-0.44%
Apr 29, 202674.7274.7274.7274.7273.93-0.12%
Apr 28, 202674.8174.8174.8174.8174.02-0.93%
Apr 27, 202675.5175.5175.5175.5174.710.25%
Apr 24, 202675.3275.3275.3275.3274.521.50%
Apr 23, 202674.2174.2174.2174.2173.42-1.16%
Apr 22, 202675.0875.0875.0875.0874.281.32%
Apr 21, 202674.1074.1074.1074.1073.31-0.55%
Apr 20, 202674.5174.5174.5174.5173.72-0.29%
Apr 17, 202674.7374.7374.7374.7373.940.96%
Apr 16, 202674.0274.0274.0274.0273.230.05%
Apr 15, 202673.9873.9873.9873.9873.191.24%
Apr 14, 202673.0773.0773.0773.0772.291.87%
Apr 13, 202671.7371.7371.7371.7370.971.51%
Apr 10, 202670.6670.6670.6670.6669.910.13%
Apr 9, 202670.5770.5770.5770.5769.820.66%