LSITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	73.16	73.16	73.16	73.16	73.16	-0.80%
Nov 9, 2026	73.75	73.75	73.75	73.75	73.75	2.30%
Nov 6, 2026	72.09	72.09	72.09	72.09	72.09	1.19%
Nov 5, 2026	71.24	71.24	71.24	71.24	71.24	-5.63%
Nov 4, 2026	75.49	75.49	75.49	75.49	75.49	1.00%
Nov 3, 2026	74.74	74.74	74.74	74.74	74.74	1.10%
Nov 2, 2026	73.93	73.93	73.93	73.93	73.93	-0.70%
Oct 30, 2026	74.45	74.45	74.45	74.45	74.45	-2.76%
Oct 29, 2026	76.56	76.56	76.56	76.56	76.56	-1.40%
Oct 28, 2026	77.65	77.65	77.65	77.65	77.65	0.27%
Oct 27, 2026	77.44	77.44	77.44	77.44	77.44	0.89%
Oct 26, 2026	76.76	76.76	76.76	76.76	76.76	0.91%
Oct 23, 2026	76.07	76.07	76.07	76.07	76.07	-0.18%
Oct 22, 2026	76.21	76.21	76.21	76.21	76.21	-2.31%
Oct 21, 2026	78.01	78.01	78.01	78.01	78.01	0.83%
Oct 20, 2026	77.37	77.37	77.37	77.37	77.37	-0.23%
Oct 19, 2026	77.55	77.55	77.55	77.55	77.55	0.90%
Oct 16, 2026	76.86	76.86	76.86	76.86	76.86	-1.95%
Oct 15, 2026	78.39	78.39	78.39	78.39	78.39	0.10%
Oct 14, 2026	78.31	78.31	78.31	78.31	78.31	-2.15%
Oct 13, 2026	80.03	80.03	80.03	80.03	80.03	0.05%
Oct 12, 2026	79.99	79.99	79.99	79.99	79.99	-0.57%
Oct 9, 2026	80.45	80.45	80.45	80.45	80.45	0.81%
Oct 8, 2026	79.80	79.80	79.80	79.80	79.80	-0.94%
Oct 7, 2026	80.56	80.56	80.56	80.56	80.56	-0.51%
Oct 6, 2026	80.97	80.97	80.97	80.97	80.97	0.56%
Oct 5, 2026	80.52	80.52	80.52	80.52	80.52	1.03%
Oct 2, 2026	79.70	79.70	79.70	79.70	79.70	1.05%
Oct 1, 2026	78.87	78.87	78.87	78.87	78.87	0.13%
Sep 30, 2026	78.77	78.77	78.77	78.77	78.77	0.05%
Sep 29, 2026	78.73	78.73	78.73	78.73	78.73	0.06%
Sep 28, 2026	78.68	78.68	78.68	78.68	78.68	-0.46%
Sep 25, 2026	79.04	79.04	79.04	79.04	79.04	-0.03%
Sep 24, 2026	79.06	79.06	79.06	79.06	79.06	0.20%
Sep 23, 2026	78.90	78.90	78.90	78.90	78.90	-0.75%
Sep 22, 2026	79.50	79.50	79.50	79.50	79.50	0.11%
Sep 21, 2026	79.41	79.41	79.41	79.41	79.41	2.19%
Sep 18, 2026	77.71	77.71	77.71	77.71	77.71	0.10%
Sep 17, 2026	77.63	77.63	77.63	77.63	77.63	1.19%
Sep 16, 2026	76.72	76.72	76.72	76.72	76.72	0.16%
Sep 15, 2026	76.60	76.60	76.60	76.60	76.60	-0.42%
Sep 14, 2026	76.92	76.92	76.92	76.92	76.92	-0.35%
Sep 11, 2026	77.19	77.19	77.19	77.19	77.19	0.94%
Sep 10, 2026	76.47	76.47	76.47	76.47	76.47	-0.75%
Sep 9, 2026	77.05	77.05	77.05	77.05	77.05	-0.54%
Sep 8, 2026	77.47	77.47	77.47	77.47	77.47	-0.74%
Sep 4, 2026	78.05	78.05	78.05	78.05	78.05	-0.15%
Sep 3, 2026	78.17	78.17	78.17	78.17	78.17	1.15%
Sep 2, 2026	77.28	77.28	77.28	77.28	77.28	0.49%
Sep 1, 2026	76.90	76.90	76.90	76.90	76.90	-1.44%