ClearBridge Large Cap Growth Fund Class IS (LSITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.08
+0.98 (1.32%)
Apr 23, 2026, 8:06 AM EST
LSITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | - | - |
| Apr 21, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.55% |
| Apr 20, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.29% |
| Apr 17, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.96% |
| Apr 16, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0.05% |
| Apr 15, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 1.25% |
| Apr 14, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 1.87% |
| Apr 13, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 1.51% |
| Apr 10, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.13% |
| Apr 9, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.66% |
| Apr 8, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 2.95% |
| Apr 7, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.09% |
| Apr 6, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.31% |
| Apr 2, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.04% |
| Apr 1, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.71% |
| Mar 31, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 3.63% |
| Mar 30, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.09% |
| Mar 27, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -2.49% |
| Mar 26, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -2.21% |
| Mar 25, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.78% |
| Mar 24, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -1.18% |
| Mar 23, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 1.39% |
| Mar 20, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -1.63% |
| Mar 19, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.56% |
| Mar 18, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -1.37% |
| Mar 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.19% |
| Mar 16, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 1.36% |
| Mar 13, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -1.02% |
| Mar 12, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -1.92% |
| Mar 11, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.03% |
| Mar 10, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.11% |
| Mar 9, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.79% |
| Mar 6, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -1.59% |
| Mar 5, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.04% |
| Mar 4, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 1.16% |
| Mar 3, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.70% |
| Mar 2, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.25% |
| Feb 27, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.25% |
| Feb 26, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.70% |
| Feb 25, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 1.53% |
| Feb 24, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 1.01% |
| Feb 23, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -1.59% |
| Feb 20, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.72% |
| Feb 19, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.46% |
| Feb 18, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.77% |
| Feb 17, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.36% |
| Feb 13, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.17% |
| Feb 12, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -1.80% |
| Feb 11, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -0.32% |
| Feb 10, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.26% |