Skip to main content
logo
ClearBridge Large Cap Growth Fund Class IS (LSITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.26
+0.75 (0.98%)
May 14, 2026, 8:06 AM EST

LSITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 13, 202677.2677.2677.2677.2677.260.98%
May 12, 202676.5176.5176.5176.5176.51-
May 11, 202676.5176.5176.5176.5176.51-0.25%
May 8, 202676.7076.7076.7076.7076.700.74%
May 7, 202676.1476.1476.1476.1476.140.50%
May 6, 202675.7675.7675.7675.7675.761.81%
May 5, 202674.4174.4174.4174.4174.41-0.07%
May 4, 202674.4674.4674.4674.4674.46-0.15%
May 1, 202674.5774.5774.5774.5774.570.24%
Apr 30, 202674.3974.3974.3974.3974.39-0.44%
Apr 29, 202674.7274.7274.7274.7274.72-0.12%
Apr 28, 202674.8174.8174.8174.8174.81-0.93%
Apr 27, 202675.5175.5175.5175.5175.510.25%
Apr 24, 202675.3275.3275.3275.3275.321.50%
Apr 23, 202674.2174.2174.2174.2174.21-1.16%
Apr 22, 202675.0875.0875.0875.0875.081.32%
Apr 21, 202674.1074.1074.1074.1074.10-0.55%
Apr 20, 202674.5174.5174.5174.5174.51-0.29%
Apr 17, 202674.7374.7374.7374.7374.730.96%
Apr 16, 202674.0274.0274.0274.0274.020.05%
Apr 15, 202673.9873.9873.9873.9873.981.25%
Apr 14, 202673.0773.0773.0773.0773.071.87%
Apr 13, 202671.7371.7371.7371.7371.731.51%
Apr 10, 202670.6670.6670.6670.6670.660.13%
Apr 9, 202670.5770.5770.5770.5770.570.66%
Apr 8, 202670.1170.1170.1170.1170.112.95%
Apr 7, 202668.1068.1068.1068.1068.100.09%
Apr 6, 202668.0468.0468.0468.0468.040.31%
Apr 2, 202667.8367.8367.8367.8367.830.04%
Apr 1, 202667.8067.8067.8067.8067.800.71%
Mar 31, 202667.3267.3267.3267.3267.323.63%
Mar 30, 202664.9664.9664.9664.9664.96-0.09%
Mar 27, 202665.0265.0265.0265.0265.02-2.49%
Mar 26, 202666.6866.6866.6866.6866.68-2.21%
Mar 25, 202668.1968.1968.1968.1968.190.78%
Mar 24, 202667.6667.6667.6667.6667.66-1.18%
Mar 23, 202668.4768.4768.4768.4768.471.39%
Mar 20, 202667.5367.5367.5367.5367.53-1.63%
Mar 19, 202668.6568.6568.6568.6568.65-0.56%
Mar 18, 202669.0469.0469.0469.0469.04-1.37%
Mar 17, 202670.0070.0070.0070.0070.000.19%
Mar 16, 202669.8769.8769.8769.8769.871.36%
Mar 13, 202668.9368.9368.9368.9368.93-1.02%
Mar 12, 202669.6469.6469.6469.6469.64-1.92%
Mar 11, 202671.0071.0071.0071.0071.00-0.03%
Mar 10, 202671.0271.0271.0271.0271.02-0.11%
Mar 9, 202671.1071.1071.1071.1071.100.79%
Mar 6, 202670.5470.5470.5470.5470.54-1.59%
Mar 5, 202671.6871.6871.6871.6871.680.04%
Mar 4, 202671.6571.6571.6571.6571.651.16%