ClearBridge Large Cap Growth Fund Class IS (LSITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.59
+0.88 (1.19%)
Jul 31, 2026, 4:00 PM EST
LSITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | - | - |
| Jul 30, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 1.31% |
| Jul 29, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -1.76% |
| Jul 28, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.49% |
| Jul 27, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -0.16% |
| Jul 24, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.26% |
| Jul 23, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -1.62% |
| Jul 22, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.41% |
| Jul 21, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.69% |
| Jul 20, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.32% |
| Jul 17, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -1.84% |
| Jul 16, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -0.99% |
| Jul 15, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.73% |
| Jul 14, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.77% |
| Jul 13, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -1.26% |
| Jul 10, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.55% |
| Jul 9, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 1.16% |
| Jul 8, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -0.08% |
| Jul 7, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.87% |
| Jul 6, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 1.20% |
| Jul 2, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.01% |
| Jul 1, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.44% |
| Jun 30, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 1.19% |
| Jun 29, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 1.76% |
| Jun 26, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.29% |
| Jun 25, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -0.56% |
| Jun 24, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -0.04% |
| Jun 23, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -1.90% |
| Jun 22, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -1.32% |
| Jun 18, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 1.58% |
| Jun 17, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -1.40% |
| Jun 16, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.68% |
| Jun 15, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 2.58% |
| Jun 12, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0.02% |
| Jun 11, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 74.37 | 1.31% |
| Jun 10, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 73.41 | -1.93% |
| Jun 9, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 74.86 | -0.34% |
| Jun 8, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.11 | 0.15% |
| Jun 5, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.01 | -3.12% |
| Jun 4, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 77.42 | 0.68% |
| Jun 3, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 76.89 | -1.56% |
| Jun 2, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.11 | -0.58% |
| Jun 1, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 78.57 | 1.22% |
| May 29, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 77.62 | 0.58% |
| May 28, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.17 | 0.73% |
| May 27, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 76.61 | -0.12% |
| May 26, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 76.70 | 0.18% |
| May 22, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 76.56 | 0.16% |
| May 21, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 76.44 | -0.09% |
| May 20, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 76.51 | 1.11% |