LSIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.04	15.04	15.04	15.04	15.04	-0.33%
Feb 12, 2026	15.09	15.09	15.09	15.09	15.09	-0.92%
Feb 11, 2026	15.23	15.23	15.23	15.23	15.23	0.86%
Feb 10, 2026	15.10	15.10	15.10	15.10	15.10	-0.07%
Feb 9, 2026	15.11	15.11	15.11	15.11	15.11	1.34%
Feb 6, 2026	14.91	14.91	14.91	14.91	14.91	2.47%
Feb 5, 2026	14.55	14.55	14.55	14.55	14.55	-1.69%
Feb 4, 2026	14.80	14.80	14.80	14.80	14.80	-0.40%
Feb 3, 2026	14.86	14.86	14.86	14.86	14.86	1.02%
Feb 2, 2026	14.71	14.71	14.71	14.71	14.71	0.48%
Jan 30, 2026	14.64	14.64	14.64	14.64	14.64	-0.61%
Jan 29, 2026	14.73	14.73	14.73	14.73	14.73	0.75%
Jan 28, 2026	14.62	14.62	14.62	14.62	14.62	-0.48%
Jan 27, 2026	14.69	14.69	14.69	14.69	14.69	1.94%
Jan 26, 2026	14.41	14.41	14.41	14.41	14.41	-
Jan 23, 2026	14.41	14.41	14.41	14.41	14.41	0.63%
Jan 22, 2026	14.32	14.32	14.32	14.32	14.32	0.42%
Jan 21, 2026	14.26	14.26	14.26	14.26	14.26	1.35%
Jan 20, 2026	14.07	14.07	14.07	14.07	14.07	-1.61%
Jan 16, 2026	14.30	14.30	14.30	14.30	14.30	0.28%
Jan 15, 2026	14.26	14.26	14.26	14.26	14.26	0.07%
Jan 14, 2026	14.25	14.25	14.25	14.25	14.25	0.35%
Jan 13, 2026	14.20	14.20	14.20	14.20	14.20	-0.21%
Jan 12, 2026	14.23	14.23	14.23	14.23	14.23	0.57%
Jan 9, 2026	14.15	14.15	14.15	14.15	14.15	0.71%
Jan 8, 2026	14.05	14.05	14.05	14.05	14.05	-
Jan 7, 2026	14.05	14.05	14.05	14.05	14.05	-0.43%
Jan 6, 2026	14.11	14.11	14.11	14.11	14.11	0.43%
Jan 5, 2026	14.05	14.05	14.05	14.05	14.05	1.15%
Jan 2, 2026	13.89	13.89	13.89	13.89	13.89	1.31%
Dec 31, 2025	13.71	13.71	13.71	13.71	13.71	-0.44%
Dec 30, 2025	13.77	13.77	13.77	13.77	13.77	0.36%
Dec 29, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
Dec 26, 2025	13.73	13.73	13.73	13.73	13.73	0.15%
Dec 24, 2025	13.71	13.71	13.71	13.71	13.71	0.07%
Dec 23, 2025	13.70	13.70	13.70	13.70	13.70	0.74%
Dec 22, 2025	13.60	13.60	13.60	13.60	13.60	0.37%
Dec 19, 2025	13.55	13.55	13.55	13.55	13.55	0.59%
Dec 18, 2025	13.47	13.47	13.47	13.47	13.47	0.67%
Dec 17, 2025	13.38	13.38	13.38	13.38	13.38	-0.74%
Dec 16, 2025	13.48	13.48	13.48	13.48	13.48	-0.44%
Dec 15, 2025	13.54	13.54	13.54	13.54	13.54	0.59%
Dec 12, 2025	13.46	13.46	13.46	13.46	13.46	-0.59%
Dec 11, 2025	13.54	13.54	13.54	13.54	13.54	-3.56%
Dec 10, 2025	13.46	13.46	13.46	14.04	13.46	1.45%
Dec 9, 2025	13.27	13.27	13.27	13.84	13.27	-0.65%
Dec 8, 2025	13.35	13.35	13.35	13.93	13.35	-0.21%
Dec 5, 2025	13.38	13.38	13.38	13.96	13.38	0.43%
Dec 4, 2025	13.33	13.33	13.33	13.90	13.32	0.07%
Dec 3, 2025	13.32	13.32	13.32	13.89	13.32	0.36%