LSIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.01	16.01	16.01	16.01	16.01	-0.19%
Aug 25, 2026	16.04	16.04	16.04	16.04	16.04	0.44%
Aug 24, 2026	15.97	15.97	15.97	15.97	15.97	-0.37%
Aug 21, 2026	16.03	16.03	16.03	16.03	16.03	1.33%
Aug 20, 2026	15.82	15.82	15.82	15.82	15.82	-0.25%
Aug 19, 2026	15.86	15.86	15.86	15.86	15.86	0.44%
Aug 18, 2026	15.79	15.79	15.79	15.79	15.79	-1.44%
Aug 17, 2026	16.02	16.02	16.02	16.02	16.02	-0.12%
Aug 14, 2026	16.04	16.04	16.04	16.04	16.04	-0.06%
Aug 13, 2026	16.05	16.05	16.05	16.05	16.05	0.19%
Aug 12, 2026	16.02	16.02	16.02	16.02	16.02	0.56%
Aug 11, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Aug 10, 2026	15.89	15.89	15.89	15.89	15.89	-0.50%
Aug 7, 2026	15.97	15.97	15.97	15.97	15.97	0.69%
Aug 6, 2026	15.86	15.86	15.86	15.86	15.86	-0.31%
Aug 5, 2026	15.91	15.91	15.91	15.91	15.91	-0.38%
Aug 4, 2026	15.97	15.97	15.97	15.97	15.97	1.01%
Aug 3, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
Jul 31, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Jul 30, 2026	15.78	15.78	15.78	15.78	15.78	3.27%
Jul 29, 2026	15.28	15.28	15.28	15.28	15.28	-0.84%
Jul 28, 2026	15.41	15.41	15.41	15.41	15.41	-0.45%
Jul 27, 2026	15.48	15.48	15.48	15.48	15.48	0.65%
Jul 24, 2026	15.38	15.38	15.38	15.38	15.38	-
Jul 23, 2026	15.38	15.38	15.38	15.38	15.38	-0.52%
Jul 22, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
Jul 21, 2026	15.40	15.40	15.40	15.40	15.40	1.99%
Jul 20, 2026	15.10	15.10	15.10	15.10	15.10	-0.66%
Jul 17, 2026	15.20	15.20	15.20	15.20	15.20	-0.65%
Jul 16, 2026	15.30	15.30	15.30	15.30	15.30	-0.84%
Jul 15, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
Jul 14, 2026	15.39	15.39	15.39	15.39	15.39	1.05%
Jul 13, 2026	15.23	15.23	15.23	15.23	15.23	-1.55%
Jul 10, 2026	15.47	15.47	15.47	15.47	15.47	0.26%
Jul 9, 2026	15.43	15.43	15.43	15.43	15.43	0.46%
Jul 8, 2026	15.36	15.36	15.36	15.36	15.36	-0.84%
Jul 7, 2026	15.49	15.49	15.49	15.49	15.49	-1.71%
Jul 6, 2026	15.76	15.76	15.76	15.76	15.76	1.48%
Jul 2, 2026	15.53	15.53	15.53	15.53	15.53	1.04%
Jul 1, 2026	15.37	15.37	15.37	15.37	15.37	-1.22%
Jun 30, 2026	15.56	15.56	15.56	15.56	15.56	0.52%
Jun 29, 2026	15.48	15.48	15.48	15.48	15.48	0.72%
Jun 26, 2026	15.37	15.37	15.37	15.37	15.37	-0.71%
Jun 25, 2026	15.48	15.48	15.48	15.48	15.48	1.04%
Jun 24, 2026	15.32	15.32	15.32	15.32	15.32	-
Jun 23, 2026	15.32	15.32	15.32	15.32	15.32	-2.73%
Jun 22, 2026	15.75	15.75	15.75	15.75	15.75	0.32%
Jun 18, 2026	15.70	15.70	15.70	15.70	15.70	1.49%
Jun 17, 2026	15.47	15.47	15.47	15.47	15.47	-0.71%
Jun 16, 2026	15.58	15.58	15.58	15.58	15.58	0.06%