LSIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.15	15.15	15.15	15.15	15.15	0.80%
Oct 14, 2026	15.03	15.03	15.03	15.03	15.03	-0.79%
Oct 13, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
Oct 12, 2026	15.10	15.10	15.10	15.10	15.10	0.07%
Oct 9, 2026	15.09	15.09	15.09	15.09	15.09	0.33%
Oct 8, 2026	15.04	15.04	15.04	15.04	15.04	-0.66%
Oct 7, 2026	15.14	15.14	15.14	15.14	15.14	-1.69%
Oct 6, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
Oct 5, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Oct 2, 2026	15.34	15.34	15.34	15.34	15.34	1.12%
Oct 1, 2026	15.17	15.17	15.17	15.17	15.17	-1.11%
Sep 30, 2026	15.34	15.34	15.34	15.34	15.34	-1.10%
Sep 29, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Sep 28, 2026	15.53	15.53	15.53	15.53	15.53	-0.58%
Sep 25, 2026	15.62	15.62	15.62	15.62	15.62	0.90%
Sep 24, 2026	15.48	15.48	15.48	15.48	15.48	-0.32%
Sep 23, 2026	15.53	15.53	15.53	15.53	15.53	-1.71%
Sep 22, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
Sep 21, 2026	15.75	15.75	15.75	15.75	15.75	1.09%
Sep 18, 2026	15.58	15.58	15.58	15.58	15.58	-1.08%
Sep 17, 2026	15.75	15.75	15.75	15.75	15.75	1.09%
Sep 16, 2026	15.58	15.58	15.58	15.58	15.58	-0.51%
Sep 15, 2026	15.66	15.66	15.66	15.66	15.66	-0.51%
Sep 14, 2026	15.74	15.74	15.74	15.74	15.74	-0.82%
Sep 11, 2026	15.87	15.87	15.87	15.87	15.87	1.15%
Sep 10, 2026	15.69	15.69	15.69	15.69	15.69	-1.01%
Sep 9, 2026	15.85	15.85	15.85	15.85	15.85	-1.00%
Sep 8, 2026	16.01	16.01	16.01	16.01	16.01	-0.31%
Sep 4, 2026	16.06	16.06	16.06	16.06	16.06	0.06%
Sep 3, 2026	16.05	16.05	16.05	16.05	16.05	1.39%
Sep 2, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
Sep 1, 2026	15.79	15.79	15.79	15.79	15.79	-0.44%
Aug 31, 2026	15.86	15.86	15.86	15.86	15.86	-0.44%
Aug 28, 2026	15.93	15.93	15.93	15.93	15.93	-0.25%
Aug 27, 2026	15.97	15.97	15.97	15.97	15.97	-0.25%
Aug 26, 2026	16.01	16.01	16.01	16.01	16.01	-0.19%
Aug 25, 2026	16.04	16.04	16.04	16.04	16.04	0.44%
Aug 24, 2026	15.97	15.97	15.97	15.97	15.97	-0.37%
Aug 21, 2026	16.03	16.03	16.03	16.03	16.03	1.33%
Aug 20, 2026	15.82	15.82	15.82	15.82	15.82	-0.25%
Aug 19, 2026	15.86	15.86	15.86	15.86	15.86	0.44%
Aug 18, 2026	15.79	15.79	15.79	15.79	15.79	-1.44%
Aug 17, 2026	16.02	16.02	16.02	16.02	16.02	-0.12%
Aug 14, 2026	16.04	16.04	16.04	16.04	16.04	-0.06%
Aug 13, 2026	16.05	16.05	16.05	16.05	16.05	0.19%
Aug 12, 2026	16.02	16.02	16.02	16.02	16.02	0.56%
Aug 11, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Aug 10, 2026	15.89	15.89	15.89	15.89	15.89	-0.50%
Aug 7, 2026	15.97	15.97	15.97	15.97	15.97	0.69%
Aug 6, 2026	15.86	15.86	15.86	15.86	15.86	-0.31%