LSIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.36	15.36	15.36	15.36	15.36	-0.84%
Jul 7, 2026	15.49	15.49	15.49	15.49	15.49	-1.71%
Jul 6, 2026	15.76	15.76	15.76	15.76	15.76	1.48%
Jul 2, 2026	15.53	15.53	15.53	15.53	15.53	1.04%
Jul 1, 2026	15.37	15.37	15.37	15.37	15.37	-1.22%
Jun 30, 2026	15.56	15.56	15.56	15.56	15.56	0.52%
Jun 29, 2026	15.48	15.48	15.48	15.48	15.48	0.72%
Jun 26, 2026	15.37	15.37	15.37	15.37	15.37	-0.71%
Jun 25, 2026	15.48	15.48	15.48	15.48	15.48	1.04%
Jun 24, 2026	15.32	15.32	15.32	15.32	15.32	-
Jun 23, 2026	15.32	15.32	15.32	15.32	15.32	-2.73%
Jun 22, 2026	15.75	15.75	15.75	15.75	15.75	0.32%
Jun 18, 2026	15.70	15.70	15.70	15.70	15.70	1.49%
Jun 17, 2026	15.47	15.47	15.47	15.47	15.47	-0.71%
Jun 16, 2026	15.58	15.58	15.58	15.58	15.58	0.06%
Jun 15, 2026	15.57	15.57	15.57	15.57	15.57	1.30%
Jun 12, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
Jun 11, 2026	15.32	15.32	15.32	15.32	15.32	3.44%
Jun 10, 2026	14.81	14.81	14.81	14.81	14.81	-2.24%
Jun 9, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
Jun 8, 2026	15.10	15.10	15.10	15.10	15.10	-
Jun 5, 2026	15.10	15.10	15.10	15.10	15.10	-2.96%
Jun 4, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Jun 3, 2026	15.52	15.52	15.52	15.52	15.52	-0.89%
Jun 2, 2026	15.66	15.66	15.66	15.66	15.66	0.71%
Jun 1, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
May 29, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
May 28, 2026	15.45	15.45	15.45	15.45	15.45	0.52%
May 27, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
May 26, 2026	15.40	15.40	15.40	15.40	15.40	1.92%
May 22, 2026	15.11	15.11	15.11	15.11	15.11	-0.26%
May 21, 2026	15.15	15.15	15.15	15.15	15.15	0.66%
May 20, 2026	15.05	15.05	15.05	15.05	15.05	1.69%
May 19, 2026	14.80	14.80	14.80	14.80	14.80	-1.00%
May 18, 2026	14.95	14.95	14.95	14.95	14.95	1.22%
May 15, 2026	14.77	14.77	14.77	14.77	14.77	-2.70%
May 14, 2026	15.18	15.18	15.18	15.18	15.18	-0.20%
May 13, 2026	15.21	15.21	15.21	15.21	15.21	0.80%
May 12, 2026	15.09	15.09	15.09	15.09	15.09	-0.72%
May 11, 2026	15.20	15.20	15.20	15.20	15.20	0.40%
May 8, 2026	15.14	15.14	15.14	15.14	15.14	0.93%
May 7, 2026	15.00	15.00	15.00	15.00	15.00	-1.64%
May 6, 2026	15.25	15.25	15.25	15.25	15.25	3.04%
May 5, 2026	14.80	14.80	14.80	14.80	14.80	1.65%
May 4, 2026	14.56	14.56	14.56	14.56	14.56	-1.02%
May 1, 2026	14.71	14.71	14.71	14.71	14.71	-0.88%
Apr 30, 2026	14.84	14.84	14.84	14.84	14.84	2.27%
Apr 29, 2026	14.51	14.51	14.51	14.51	14.51	-0.89%
Apr 28, 2026	14.64	14.64	14.64	14.64	14.64	-0.41%
Apr 27, 2026	14.70	14.70	14.70	14.70	14.70	-0.14%