Skip to main content
logo
ClearBridge International Value Fund Class IS (LSIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
+0.33 (2.27%)
At close: Apr 30, 2026

LSIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202614.8414.8414.8414.8414.842.27%
Apr 29, 202614.5114.5114.5114.5114.51-0.89%
Apr 28, 202614.6414.6414.6414.6414.64-0.41%
Apr 27, 202614.7014.7014.7014.7014.70-0.14%
Apr 24, 202614.7214.7214.7214.7214.720.48%
Apr 23, 202614.6514.6514.6514.6514.65-0.27%
Apr 22, 202614.6914.6914.6914.6914.690.48%
Apr 21, 202614.6214.6214.6214.6214.62-1.88%
Apr 20, 202614.9014.9014.9014.9014.90-0.53%
Apr 17, 202614.9814.9814.9814.9814.981.01%
Apr 16, 202614.8314.8314.8314.8314.83-0.07%
Apr 15, 202614.8414.8414.8414.8414.84-0.07%
Apr 14, 202614.8514.8514.8514.8514.850.61%
Apr 13, 202614.7614.7614.7614.7614.761.03%
Apr 10, 202614.6114.6114.6114.6114.61-0.07%
Apr 9, 202614.6214.6214.6214.6214.62-0.27%
Apr 8, 202614.6614.6614.6614.6614.664.79%
Apr 7, 202613.9913.9913.9913.9913.990.07%
Apr 6, 202613.9813.9813.9813.9813.980.58%
Apr 2, 202613.9013.9013.9013.9013.90-0.79%
Apr 1, 202614.0114.0114.0114.0114.012.11%
Mar 31, 202613.7213.7213.7213.7213.723.08%
Mar 30, 202613.3113.3113.3113.3113.310.23%
Mar 27, 202613.2813.2813.2813.2813.28-1.19%
Mar 26, 202613.4413.4413.4413.4413.44-2.40%
Mar 25, 202613.7713.7713.7713.7713.771.70%
Mar 24, 202613.5413.5413.5413.5413.54-0.66%
Mar 23, 202613.6313.6313.6313.6313.632.79%
Mar 20, 202613.2613.2613.2613.2613.26-3.07%
Mar 19, 202613.6813.6813.6813.6813.68-0.15%
Mar 18, 202613.7013.7013.7013.7013.70-1.58%
Mar 17, 202613.9213.9213.9213.9213.920.36%
Mar 16, 202613.8713.8713.8713.8713.871.91%
Mar 13, 202613.6113.6113.6113.6113.61-1.23%
Mar 12, 202613.7813.7813.7813.7813.78-2.20%
Mar 11, 202614.0914.0914.0914.0914.09-0.28%
Mar 10, 202614.1314.1314.1314.1314.131.00%
Mar 9, 202613.9913.9913.9913.9913.990.36%
Mar 6, 202613.9413.9413.9413.9413.94-1.27%
Mar 5, 202614.1214.1214.1214.1214.12-1.81%
Mar 4, 202614.3814.3814.3814.3814.380.84%
Mar 3, 202614.2614.2614.2614.2614.26-3.58%
Mar 2, 202614.7914.7914.7914.7914.79-2.05%
Feb 27, 202615.1015.1015.1015.1015.10-0.40%
Feb 26, 202615.1615.1615.1615.1615.16-0.20%
Feb 25, 202615.1915.1915.1915.1915.191.00%
Feb 24, 202615.0415.0415.0415.0415.040.20%
Feb 23, 202615.0115.0115.0115.0115.01-0.73%
Feb 20, 202615.1215.1215.1215.1215.120.80%
Feb 19, 202615.0015.0015.0015.0015.00-0.53%