LSMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2026	16.76	16.76	16.76	16.76	16.76	-0.59%
Jul 15, 2026	16.86	16.86	16.86	16.86	16.86	-0.18%
Jul 14, 2026	16.89	16.89	16.89	16.89	16.89	0.48%
Jul 13, 2026	16.81	16.81	16.81	16.81	16.81	-1.12%
Jul 10, 2026	17.00	17.00	17.00	17.00	17.00	-0.64%
Jul 9, 2026	17.11	17.11	17.11	17.11	17.11	1.66%
Jul 8, 2026	16.83	16.83	16.83	16.83	16.83	-1.06%
Jul 7, 2026	17.01	17.01	17.01	17.01	17.01	-1.68%
Jul 6, 2026	17.30	17.30	17.30	17.30	17.30	0.76%
Jul 2, 2026	17.17	17.17	17.17	17.17	17.17	-0.92%
Jul 1, 2026	17.33	17.33	17.33	17.33	17.33	-1.03%
Jun 30, 2026	17.51	17.51	17.51	17.51	17.51	1.68%
Jun 29, 2026	17.22	17.22	17.22	17.22	17.22	0.35%
Jun 26, 2026	17.16	17.16	17.16	17.16	17.16	-0.35%
Jun 25, 2026	17.22	17.22	17.22	17.22	17.22	1.95%
Jun 24, 2026	16.89	16.89	16.89	16.89	16.89	0.90%
Jun 23, 2026	16.74	16.74	16.74	16.74	16.74	-0.48%
Jun 22, 2026	16.82	16.82	16.82	16.82	16.82	-
Jun 18, 2026	16.82	16.82	16.82	16.82	16.82	2.25%
Jun 17, 2026	16.45	16.45	16.45	16.45	16.45	-0.06%
Jun 16, 2026	16.46	16.46	16.46	16.46	16.46	-0.84%
Jun 15, 2026	16.60	16.60	16.60	16.60	16.60	0.91%
Jun 12, 2026	16.45	16.45	16.45	16.45	16.45	0.49%
Jun 11, 2026	16.37	16.37	16.37	16.37	16.37	3.74%
Jun 10, 2026	15.78	15.78	15.78	15.78	15.78	-1.13%
Jun 9, 2026	15.96	15.96	15.96	15.96	15.96	1.27%
Jun 8, 2026	15.76	15.76	15.76	15.76	15.76	0.64%
Jun 5, 2026	15.66	15.66	15.66	15.66	15.66	-2.79%
Jun 4, 2026	16.11	16.11	16.11	16.11	16.11	0.88%
Jun 3, 2026	15.97	15.97	15.97	15.97	15.97	0.25%
Jun 2, 2026	15.93	15.93	15.93	15.93	15.93	0.82%
Jun 1, 2026	15.80	15.80	15.80	15.80	15.80	-0.38%
May 29, 2026	15.86	15.86	15.86	15.86	15.86	-0.50%
May 28, 2026	15.94	15.94	15.94	15.94	15.94	0.50%
May 27, 2026	15.86	15.86	15.86	15.86	15.86	-0.88%
May 26, 2026	16.00	16.00	16.00	16.00	16.00	1.46%
May 22, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
May 21, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
May 20, 2026	15.70	15.70	15.70	15.70	15.70	2.21%
May 19, 2026	15.36	15.36	15.36	15.36	15.36	-0.78%
May 18, 2026	15.48	15.48	15.48	15.48	15.48	-0.32%
May 15, 2026	15.53	15.53	15.53	15.53	15.53	-2.51%
May 14, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
May 13, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
May 12, 2026	15.89	15.89	15.89	15.89	15.89	-0.44%
May 11, 2026	15.96	15.96	15.96	15.96	15.96	-0.13%
May 8, 2026	15.98	15.98	15.98	15.98	15.98	-0.19%
May 7, 2026	16.01	16.01	16.01	16.01	16.01	-1.54%
May 6, 2026	16.26	16.26	16.26	16.26	16.26	1.82%
May 5, 2026	15.97	15.97	15.97	15.97	15.97	1.01%