LSMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	14.34	14.34	14.34	14.34	14.34	-2.58%
Mar 19, 2026	14.72	14.72	14.72	14.72	14.72	-0.14%
Mar 18, 2026	14.74	14.74	14.74	14.74	14.74	-
Mar 17, 2026	14.74	14.74	14.74	14.74	14.74	1.03%
Mar 16, 2026	14.59	14.59	14.59	14.59	14.59	1.11%
Mar 13, 2026	14.43	14.43	14.43	14.43	14.43	-0.14%
Mar 12, 2026	14.45	14.45	14.45	14.45	14.45	-2.63%
Mar 11, 2026	14.84	14.84	14.84	14.84	14.84	-0.34%
Mar 10, 2026	14.89	14.89	14.89	14.89	14.89	-0.67%
Mar 9, 2026	14.99	14.99	14.99	14.99	14.99	1.35%
Mar 6, 2026	14.79	14.79	14.79	14.79	14.79	-2.25%
Mar 5, 2026	15.13	15.13	15.13	15.13	15.13	-1.94%
Mar 4, 2026	15.43	15.43	15.43	15.43	15.43	1.05%
Mar 3, 2026	15.27	15.27	15.27	15.27	15.27	-1.80%
Mar 2, 2026	15.55	15.55	15.55	15.55	15.55	0.65%
Feb 27, 2026	15.45	15.45	15.45	15.45	15.45	-1.28%
Feb 26, 2026	15.65	15.65	15.65	15.65	15.65	0.90%
Feb 25, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Feb 24, 2026	15.46	15.46	15.46	15.46	15.46	1.24%
Feb 23, 2026	15.27	15.27	15.27	15.27	15.27	-1.80%
Feb 20, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
Feb 19, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
Feb 18, 2026	15.46	15.46	15.46	15.46	15.46	0.65%
Feb 17, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
Feb 13, 2026	15.38	15.38	15.38	15.38	15.38	1.18%
Feb 12, 2026	15.20	15.20	15.20	15.20	15.20	-1.75%
Feb 11, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%
Feb 10, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Feb 9, 2026	15.54	15.54	15.54	15.54	15.54	4.23%
Feb 5, 2026	14.91	14.91	14.91	14.91	14.91	-1.06%
Feb 4, 2026	15.07	15.07	15.07	15.07	15.07	-0.99%
Feb 3, 2026	15.22	15.22	15.22	15.22	15.22	-0.72%
Feb 2, 2026	15.33	15.33	15.33	15.33	15.33	0.52%
Jan 30, 2026	15.25	15.25	15.25	15.25	15.25	-1.42%
Jan 29, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Jan 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.13%
Jan 27, 2026	15.48	15.48	15.48	15.48	15.48	-0.32%
Jan 26, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
Jan 23, 2026	15.52	15.52	15.52	15.52	15.52	-1.34%
Jan 22, 2026	15.73	15.73	15.73	15.73	15.73	0.51%
Jan 21, 2026	15.65	15.65	15.65	15.65	15.65	1.95%
Jan 20, 2026	15.35	15.35	15.35	15.35	15.35	-1.10%
Jan 16, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Jan 15, 2026	15.56	15.56	15.56	15.56	15.56	1.90%
Jan 14, 2026	15.27	15.27	15.27	15.27	15.27	-
Jan 13, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%
Jan 12, 2026	15.28	15.28	15.28	15.28	15.28	0.07%
Jan 9, 2026	15.27	15.27	15.27	15.27	15.27	0.99%
Jan 8, 2026	15.12	15.12	15.12	15.12	15.12	-0.07%
Jan 7, 2026	15.13	15.13	15.13	15.13	15.13	-0.46%