LSMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	17.38	17.38	17.38	17.38	17.38	0.64%
Aug 13, 2026	17.27	17.27	17.27	17.27	17.27	-0.12%
Aug 12, 2026	17.29	17.29	17.29	17.29	17.29	0.82%
Aug 11, 2026	17.15	17.15	17.15	17.15	17.15	0.41%
Aug 10, 2026	17.08	17.08	17.08	17.08	17.08	-0.35%
Aug 7, 2026	17.14	17.14	17.14	17.14	17.14	1.84%
Aug 6, 2026	16.83	16.83	16.83	16.83	16.83	-1.35%
Aug 5, 2026	17.06	17.06	17.06	17.06	17.06	-
Aug 4, 2026	17.06	17.06	17.06	17.06	17.06	1.97%
Aug 3, 2026	16.73	16.73	16.73	16.73	16.73	1.58%
Jul 31, 2026	16.47	16.47	16.47	16.47	16.47	-0.42%
Jul 30, 2026	16.54	16.54	16.54	16.54	16.54	1.78%
Jul 29, 2026	16.25	16.25	16.25	16.25	16.25	-1.99%
Jul 28, 2026	16.58	16.58	16.58	16.58	16.58	-0.12%
Jul 27, 2026	16.60	16.60	16.60	16.60	16.60	0.24%
Jul 24, 2026	16.56	16.56	16.56	16.56	16.56	-0.36%
Jul 23, 2026	16.62	16.62	16.62	16.62	16.62	0.06%
Jul 22, 2026	16.61	16.61	16.61	16.61	16.61	-0.84%
Jul 21, 2026	16.75	16.75	16.75	16.75	16.75	1.27%
Jul 20, 2026	16.54	16.54	16.54	16.54	16.54	-0.90%
Jul 17, 2026	16.69	16.69	16.69	16.69	16.69	-0.42%
Jul 16, 2026	16.76	16.76	16.76	16.76	16.76	-0.59%
Jul 15, 2026	16.86	16.86	16.86	16.86	16.86	-0.18%
Jul 14, 2026	16.89	16.89	16.89	16.89	16.89	0.48%
Jul 13, 2026	16.81	16.81	16.81	16.81	16.81	-1.12%
Jul 10, 2026	17.00	17.00	17.00	17.00	17.00	-0.64%
Jul 9, 2026	17.11	17.11	17.11	17.11	17.11	1.66%
Jul 8, 2026	16.83	16.83	16.83	16.83	16.83	-1.06%
Jul 7, 2026	17.01	17.01	17.01	17.01	17.01	-1.68%
Jul 6, 2026	17.30	17.30	17.30	17.30	17.30	0.76%
Jul 2, 2026	17.17	17.17	17.17	17.17	17.17	-0.92%
Jul 1, 2026	17.33	17.33	17.33	17.33	17.33	-1.03%
Jun 30, 2026	17.51	17.51	17.51	17.51	17.51	1.68%
Jun 29, 2026	17.22	17.22	17.22	17.22	17.22	0.35%
Jun 26, 2026	17.16	17.16	17.16	17.16	17.16	-0.35%
Jun 25, 2026	17.22	17.22	17.22	17.22	17.22	1.95%
Jun 24, 2026	16.89	16.89	16.89	16.89	16.89	0.90%
Jun 23, 2026	16.74	16.74	16.74	16.74	16.74	-0.48%
Jun 22, 2026	16.82	16.82	16.82	16.82	16.82	-
Jun 18, 2026	16.82	16.82	16.82	16.82	16.82	2.25%
Jun 17, 2026	16.45	16.45	16.45	16.45	16.45	-0.06%
Jun 16, 2026	16.46	16.46	16.46	16.46	16.46	-0.84%
Jun 15, 2026	16.60	16.60	16.60	16.60	16.60	0.91%
Jun 12, 2026	16.45	16.45	16.45	16.45	16.45	0.49%
Jun 11, 2026	16.37	16.37	16.37	16.37	16.37	3.74%
Jun 10, 2026	15.78	15.78	15.78	15.78	15.78	-1.13%
Jun 9, 2026	15.96	15.96	15.96	15.96	15.96	1.27%
Jun 8, 2026	15.76	15.76	15.76	15.76	15.76	0.64%
Jun 5, 2026	15.66	15.66	15.66	15.66	15.66	-2.79%
Jun 4, 2026	16.11	16.11	16.11	16.11	16.11	0.88%