Skip to main content
logo
Loomis Sayles Small/Mid Cap Growth N (LSMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.75
-0.03 (-0.19%)
At close: Sep 16, 2026

LSMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 202615.7815.7815.7815.7815.78-1.68%
Sep 14, 202616.0516.0516.0516.0516.05-0.74%
Sep 11, 202616.1716.1716.1716.1716.170.81%
Sep 10, 202616.0416.0416.0416.0416.04-1.11%
Sep 9, 202616.2216.2216.2216.2216.22-1.64%
Sep 8, 202616.4916.4916.4916.4916.49-0.42%
Sep 4, 202616.5616.5616.5616.5616.56-0.24%
Sep 3, 202616.6016.6016.6016.6016.600.55%
Sep 2, 202616.5116.5116.5116.5116.510.79%
Sep 1, 202616.3816.3816.3816.3816.38-1.50%
Aug 31, 202616.6316.6316.6316.6316.63-0.36%
Aug 28, 202616.6916.6916.6916.6916.69-1.71%
Aug 27, 202616.9816.9816.9816.9816.980.18%
Aug 26, 202616.9516.9516.9516.9516.950.41%
Aug 25, 202616.8816.8816.8816.8816.880.12%
Aug 24, 202616.8616.8616.8616.8616.86-0.65%
Aug 21, 202616.9716.9716.9716.9716.970.71%
Aug 20, 202616.8516.8516.8516.8516.85-1.40%
Aug 19, 202617.0917.0917.0917.0917.090.23%
Aug 18, 202617.0517.0517.0517.0517.05-1.90%
Aug 17, 202617.3817.3817.3817.3817.38-
Aug 14, 202617.3817.3817.3817.3817.380.64%
Aug 13, 202617.2717.2717.2717.2717.27-0.12%
Aug 12, 202617.2917.2917.2917.2917.290.82%
Aug 11, 202617.1517.1517.1517.1517.150.41%
Aug 10, 202617.0817.0817.0817.0817.08-0.35%
Aug 7, 202617.1417.1417.1417.1417.141.84%
Aug 6, 202616.8316.8316.8316.8316.83-1.35%
Aug 5, 202617.0617.0617.0617.0617.06-
Aug 4, 202617.0617.0617.0617.0617.061.97%
Aug 3, 202616.7316.7316.7316.7316.731.58%
Jul 31, 202616.4716.4716.4716.4716.47-0.42%
Jul 30, 202616.5416.5416.5416.5416.541.78%
Jul 29, 202616.2516.2516.2516.2516.25-1.99%
Jul 28, 202616.5816.5816.5816.5816.58-0.12%
Jul 27, 202616.6016.6016.6016.6016.600.24%
Jul 24, 202616.5616.5616.5616.5616.56-0.36%
Jul 23, 202616.6216.6216.6216.6216.620.06%
Jul 22, 202616.6116.6116.6116.6116.61-0.84%
Jul 21, 202616.7516.7516.7516.7516.751.27%
Jul 20, 202616.5416.5416.5416.5416.54-0.90%
Jul 17, 202616.6916.6916.6916.6916.69-0.42%
Jul 16, 202616.7616.7616.7616.7616.76-0.59%
Jul 15, 202616.8616.8616.8616.8616.86-0.18%
Jul 14, 202616.8916.8916.8916.8916.890.48%
Jul 13, 202616.8116.8116.8116.8116.81-1.12%
Jul 10, 202617.0017.0017.0017.0017.00-0.64%
Jul 9, 202617.1117.1117.1117.1117.111.66%
Jul 8, 202616.8316.8316.8316.8316.83-1.06%
Jul 7, 202617.0117.0117.0117.0117.01-1.68%