LSMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.36	15.36	15.36	15.36	15.36	-0.78%
May 18, 2026	15.48	15.48	15.48	15.48	15.48	-0.32%
May 15, 2026	15.53	15.53	15.53	15.53	15.53	-2.51%
May 14, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
May 13, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
May 12, 2026	15.89	15.89	15.89	15.89	15.89	-0.44%
May 11, 2026	15.96	15.96	15.96	15.96	15.96	-0.13%
May 8, 2026	15.98	15.98	15.98	15.98	15.98	-0.19%
May 7, 2026	16.01	16.01	16.01	16.01	16.01	-1.54%
May 6, 2026	16.26	16.26	16.26	16.26	16.26	1.82%
May 5, 2026	15.97	15.97	15.97	15.97	15.97	1.01%
May 4, 2026	15.81	15.81	15.81	15.81	15.81	-0.44%
May 1, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Apr 30, 2026	15.91	15.91	15.91	15.91	15.91	2.45%
Apr 29, 2026	15.53	15.53	15.53	15.53	15.53	-0.51%
Apr 28, 2026	15.61	15.61	15.61	15.61	15.61	-1.64%
Apr 27, 2026	15.87	15.87	15.87	15.87	15.87	-
Apr 24, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
Apr 23, 2026	15.80	15.80	15.80	15.80	15.80	-0.50%
Apr 22, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
Apr 21, 2026	15.89	15.89	15.89	15.89	15.89	-1.18%
Apr 20, 2026	16.08	16.08	16.08	16.08	16.08	0.37%
Apr 17, 2026	16.02	16.02	16.02	16.02	16.02	2.63%
Apr 16, 2026	15.61	15.61	15.61	15.61	15.61	-0.45%
Apr 15, 2026	15.68	15.68	15.68	15.68	15.68	-0.57%
Apr 14, 2026	15.77	15.77	15.77	15.77	15.77	1.22%
Apr 13, 2026	15.58	15.58	15.58	15.58	15.58	1.30%
Apr 10, 2026	15.38	15.38	15.38	15.38	15.38	-0.52%
Apr 9, 2026	15.46	15.46	15.46	15.46	15.46	0.13%
Apr 8, 2026	15.44	15.44	15.44	15.44	15.44	3.90%
Apr 7, 2026	14.86	14.86	14.86	14.86	14.86	0.07%
Apr 6, 2026	14.85	14.85	14.85	14.85	14.85	0.34%
Apr 2, 2026	14.80	14.80	14.80	14.80	14.80	0.27%
Apr 1, 2026	14.76	14.76	14.76	14.76	14.76	1.23%
Mar 31, 2026	14.58	14.58	14.58	14.58	14.58	4.14%
Mar 30, 2026	14.00	14.00	14.00	14.00	14.00	-1.55%
Mar 27, 2026	14.22	14.22	14.22	14.22	14.22	-2.00%
Mar 26, 2026	14.51	14.51	14.51	14.51	14.51	-2.36%
Mar 25, 2026	14.86	14.86	14.86	14.86	14.86	1.09%
Mar 24, 2026	14.70	14.70	14.70	14.70	14.70	0.55%
Mar 23, 2026	14.62	14.62	14.62	14.62	14.62	1.95%
Mar 20, 2026	14.34	14.34	14.34	14.34	14.34	-2.58%
Mar 19, 2026	14.72	14.72	14.72	14.72	14.72	-0.14%
Mar 18, 2026	14.74	14.74	14.74	14.74	14.74	-
Mar 17, 2026	14.74	14.74	14.74	14.74	14.74	1.03%
Mar 16, 2026	14.59	14.59	14.59	14.59	14.59	1.11%
Mar 13, 2026	14.43	14.43	14.43	14.43	14.43	-0.14%
Mar 12, 2026	14.45	14.45	14.45	14.45	14.45	-2.63%
Mar 11, 2026	14.84	14.84	14.84	14.84	14.84	-0.34%
Mar 10, 2026	14.89	14.89	14.89	14.89	14.89	-0.67%