LSMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.58	15.58	15.58	15.58	15.58	1.17%
Oct 14, 2026	15.40	15.40	15.40	15.40	15.40	-1.47%
Oct 13, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Oct 12, 2026	15.69	15.69	15.69	15.69	15.69	-1.13%
Oct 9, 2026	15.87	15.87	15.87	15.87	15.87	1.15%
Oct 8, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
Oct 7, 2026	15.78	15.78	15.78	15.78	15.78	-1.56%
Oct 6, 2026	16.03	16.03	16.03	16.03	16.03	-0.31%
Oct 5, 2026	16.08	16.08	16.08	16.08	16.08	0.88%
Oct 2, 2026	15.94	15.94	15.94	15.94	15.94	1.34%
Oct 1, 2026	15.73	15.73	15.73	15.73	15.73	0.45%
Sep 30, 2026	15.66	15.66	15.66	15.66	15.66	-
Sep 29, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
Sep 28, 2026	15.69	15.69	15.69	15.69	15.69	-0.51%
Sep 25, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Sep 24, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Sep 23, 2026	15.66	15.66	15.66	15.66	15.66	-0.95%
Sep 22, 2026	15.81	15.81	15.81	15.81	15.81	0.06%
Sep 21, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Sep 18, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Sep 17, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
Sep 16, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Sep 15, 2026	15.78	15.78	15.78	15.78	15.78	-1.68%
Sep 14, 2026	16.05	16.05	16.05	16.05	16.05	-0.74%
Sep 11, 2026	16.17	16.17	16.17	16.17	16.17	0.81%
Sep 10, 2026	16.04	16.04	16.04	16.04	16.04	-1.11%
Sep 9, 2026	16.22	16.22	16.22	16.22	16.22	-1.64%
Sep 8, 2026	16.49	16.49	16.49	16.49	16.49	-0.42%
Sep 4, 2026	16.56	16.56	16.56	16.56	16.56	-0.24%
Sep 3, 2026	16.60	16.60	16.60	16.60	16.60	0.55%
Sep 2, 2026	16.51	16.51	16.51	16.51	16.51	0.79%
Sep 1, 2026	16.38	16.38	16.38	16.38	16.38	-1.50%
Aug 31, 2026	16.63	16.63	16.63	16.63	16.63	-0.36%
Aug 28, 2026	16.69	16.69	16.69	16.69	16.69	-1.71%
Aug 27, 2026	16.98	16.98	16.98	16.98	16.98	0.18%
Aug 26, 2026	16.95	16.95	16.95	16.95	16.95	0.41%
Aug 25, 2026	16.88	16.88	16.88	16.88	16.88	0.12%
Aug 24, 2026	16.86	16.86	16.86	16.86	16.86	-0.65%
Aug 21, 2026	16.97	16.97	16.97	16.97	16.97	0.71%
Aug 20, 2026	16.85	16.85	16.85	16.85	16.85	-1.40%
Aug 19, 2026	17.09	17.09	17.09	17.09	17.09	0.23%
Aug 18, 2026	17.05	17.05	17.05	17.05	17.05	-1.90%
Aug 17, 2026	17.38	17.38	17.38	17.38	17.38	-
Aug 14, 2026	17.38	17.38	17.38	17.38	17.38	0.64%
Aug 13, 2026	17.27	17.27	17.27	17.27	17.27	-0.12%
Aug 12, 2026	17.29	17.29	17.29	17.29	17.29	0.82%
Aug 11, 2026	17.15	17.15	17.15	17.15	17.15	0.41%
Aug 10, 2026	17.08	17.08	17.08	17.08	17.08	-0.35%
Aug 7, 2026	17.14	17.14	17.14	17.14	17.14	1.84%
Aug 6, 2026	16.83	16.83	16.83	16.83	16.83	-1.35%