Loomis Sayles Global Growth Fund Class N (LSNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
-0.39 (-1.59%)
Jan 30, 2026, 9:30 AM EST
LSNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -2.36% |
| Feb 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.17% |
| Jan 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.59% |
| Jan 29, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.08% |
| Jan 28, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.81% |
| Jan 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.04% |
| Jan 26, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
| Jan 23, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% |
| Jan 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% |
| Jan 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.79% |
| Jan 20, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.32% |
| Jan 16, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.16% |
| Jan 15, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.53% |
| Jan 14, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.36% |
| Jan 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.10% |
| Jan 12, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.32% |
| Jan 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.48% |
| Jan 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| Jan 7, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.04% |
| Jan 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.76% |
| Jan 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.83% |
| Jan 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% |
| Dec 31, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.61% |
| Dec 30, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16% |
| Dec 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.56% |
| Dec 26, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.08% |
| Dec 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.28% |
| Dec 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.12% |
| Dec 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.65% |
| Dec 19, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.02% |
| Dec 18, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.95% |
| Dec 17, 2025 | 24.15 | 24.15 | 24.15 | 24.22 | 24.15 | -1.30% |
| Dec 16, 2025 | 24.47 | 24.47 | 24.47 | 24.54 | 24.46 | 0.16% |
| Dec 15, 2025 | 24.43 | 24.43 | 24.43 | 24.50 | 24.42 | -0.41% |
| Dec 12, 2025 | 24.53 | 24.53 | 24.53 | 24.60 | 24.52 | -0.36% |
| Dec 11, 2025 | 24.61 | 24.61 | 24.61 | 24.69 | 24.61 | -0.32% |
| Dec 10, 2025 | 24.69 | 24.69 | 24.69 | 24.77 | 24.69 | 0.45% |
| Dec 9, 2025 | 24.58 | 24.58 | 24.58 | 24.66 | 24.58 | -0.16% |
| Dec 8, 2025 | 24.62 | 24.62 | 24.62 | 24.70 | 24.62 | -1.16% |
| Dec 5, 2025 | 24.91 | 24.91 | 24.91 | 24.99 | 24.91 | -0.12% |
| Dec 4, 2025 | 24.94 | 24.94 | 24.94 | 25.02 | 24.94 | 0.52% |
| Dec 3, 2025 | 24.81 | 24.81 | 24.81 | 24.89 | 24.81 | 0.61% |
| Dec 2, 2025 | 24.66 | 24.66 | 24.66 | 24.74 | 24.66 | 1.10% |
| Dec 1, 2025 | 24.40 | 24.40 | 24.40 | 24.47 | 24.40 | -0.49% |
| Nov 28, 2025 | 24.52 | 24.52 | 24.52 | 24.59 | 24.51 | 0.70% |
| Nov 26, 2025 | 24.35 | 24.35 | 24.35 | 24.42 | 24.35 | 0.49% |
| Nov 25, 2025 | 24.23 | 24.23 | 24.23 | 24.30 | 24.23 | 1.04% |
| Nov 24, 2025 | 23.98 | 23.98 | 23.98 | 24.05 | 23.98 | 1.86% |
| Nov 21, 2025 | 23.54 | 23.54 | 23.54 | 23.61 | 23.54 | 1.03% |
| Nov 20, 2025 | 23.30 | 23.30 | 23.30 | 23.37 | 23.30 | -2.50% |