Loomis Sayles Global Growth Fund Class N (LSNGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.07
0.00 (0.00%)
Feb 18, 2025, 2:43 PM EST
LSNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.47% |
| Mar 11, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
| Mar 10, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -3.91% |
| Mar 7, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.05% |
| Mar 6, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -2.71% |
| Mar 5, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 2.44% |
| Mar 4, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.88% |
| Mar 3, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.65% |
| Feb 28, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.92% |
| Feb 27, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.99% |
| Feb 26, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.36% |
| Feb 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.43% |
| Feb 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.15% |
| Feb 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.27% |
| Feb 20, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.74% |
| Feb 19, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13% |
| Feb 18, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
| Feb 14, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.39% |
| Feb 13, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2.00% |
| Feb 12, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.62% |
| Feb 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| Feb 10, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.71% |
| Feb 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.66% |
| Feb 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| Feb 5, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.09% |
| Feb 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.43% |
| Feb 3, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.80% |
| Jan 31, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.17% |
| Jan 30, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.62% |
| Jan 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.68% |
| Jan 28, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.90% |
| Jan 27, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.50% |
| Jan 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| Jan 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.98% |
| Jan 22, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.78% |
| Jan 21, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.90% |
| Jan 17, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.28% |
| Jan 16, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 2.67% |
| Jan 15, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19% |
| Jan 14, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.29% |
| Jan 13, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.52% |
| Jan 10, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% |
| Jan 8, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.45% |
| Jan 7, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.71% |
| Jan 6, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.53% |
| Jan 3, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| Jan 2, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.57% |
| Dec 31, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.54% |
| Dec 30, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.29% |
| Dec 27, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.32% |