Loomis Sayles Global Growth N (LSNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
+0.27 (1.06%)
Oct 6, 2025, 4:00 PM EDT
LSNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.08% |
| Oct 15, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.32% |
| Oct 14, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.55% |
| Oct 13, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.54% |
| Oct 9, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% |
| Oct 8, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.05% |
| Oct 7, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.73% |
| Oct 6, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.78% |
| Oct 2, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.55% |
| Oct 1, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.28% |
| Sep 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.59% |
| Sep 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.87% |
| Sep 25, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.51% |
| Sep 24, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.12% |
| Sep 23, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.30% |
| Sep 22, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.85% |
| Sep 18, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.12% |
| Sep 17, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.35% |
| Sep 16, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.86% |
| Sep 15, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.79% |
| Sep 11, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.28% |
| Sep 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.96% |
| Sep 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.56% |
| Sep 8, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.77% |
| Sep 4, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.02% |
| Sep 3, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.62% |
| Sep 2, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.74% |
| Aug 28, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.94% |
| Aug 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| Aug 26, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.29% |
| Aug 25, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.79% |
| Aug 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.37% |
| Aug 20, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.29% |
| Aug 19, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.35% |
| Aug 18, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.70% |
| Aug 14, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.33% |
| Aug 13, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.41% |
| Aug 12, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.17% |
| Aug 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.04% |
| Aug 7, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.12% |
| Aug 6, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.69% |
| Aug 5, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.92% |
| Aug 4, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.29% |
| Jul 31, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.21% |
| Jul 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.55% |
| Jul 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.12% |
| Jul 28, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.29% |
| Jul 24, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.41% |
| Jul 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.05% |
| Jul 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.17% |