Loomis Sayles Global Growth Fund Class N (LSNGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.59
+0.23 (0.98%)
Jun 27, 2025, 4:00 PM EDT
LSNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | - | 0.98% |
| Jun 26, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.78% |
| Jun 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.64% |
| Jun 24, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.83% |
| Jun 23, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.66% |
| Jun 18, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.57% |
| Jun 17, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.95% |
| Jun 16, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.22% |
| Jun 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.17% |
| Jun 11, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.30% |
| Jun 10, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.65% |
| Jun 9, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.46% |
| Jun 5, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.40% |
| Jun 4, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.35% |
| Jun 3, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
| Jun 2, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.58% |
| May 29, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.36% |
| May 28, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.53% |
| May 27, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.21% |
| May 22, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.09% |
| May 21, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.11% |
| May 20, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.13% |
| May 19, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |
| May 16, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.31% |
| May 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| May 14, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.58% |
| May 13, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.13% |
| May 12, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 4.01% |
| May 9, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.14% |
| May 8, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.71% |
| May 7, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| May 6, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.13% |
| May 5, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% |
| May 2, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.87% |
| May 1, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.53% |
| Apr 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
| Apr 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.63% |
| Apr 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.29% |
| Apr 25, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.23% |
| Apr 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.46% |
| Apr 23, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 2.37% |
| Apr 22, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 3.02% |
| Apr 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.77% |
| Apr 17, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.16% |
| Apr 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.99% |
| Apr 15, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.10% |
| Apr 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 5.79% |
| Apr 11, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -3.04% |
| Apr 10, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -3.64% |
| Apr 9, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 10.25% |