Loomis Sayles Global Growth Fund Class N (LSNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.41
-0.14 (-0.65%)
At close: Apr 2, 2026
LSNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.65% |
| Apr 1, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.75% |
| Mar 31, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 3.94% |
| Mar 30, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% |
| Mar 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.47% |
| Mar 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.00% |
| Mar 25, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.18% |
| Mar 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.57% |
| Mar 23, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.18% |
| Mar 19, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -2.92% |
| Mar 18, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Mar 17, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.22% |
| Mar 16, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.37% |
| Mar 13, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.86% |
| Mar 12, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.08% |
| Mar 11, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.09% |
| Mar 10, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.44% |
| Mar 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| Mar 5, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.61% |
| Mar 4, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.55% |
| Mar 3, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.23% |
| Mar 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.13% |
| Feb 26, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.13% |
| Feb 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.53% |
| Feb 24, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.16% |
| Feb 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -2.05% |
| Feb 19, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| Feb 18, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.62% |
| Feb 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.62% |
| Feb 12, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -2.42% |
| Feb 11, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.24% |
| Feb 10, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.39% |
| Feb 9, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.96% |
| Feb 5, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.63% |
| Feb 4, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.23% |
| Feb 3, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -2.36% |
| Feb 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.43% |
| Jan 29, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.08% |
| Jan 28, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.81% |
| Jan 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.04% |
| Jan 26, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.49% |
| Jan 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% |
| Jan 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.79% |
| Jan 20, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.48% |
| Jan 15, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.53% |
| Jan 14, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.36% |
| Jan 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.10% |
| Jan 12, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.79% |
| Jan 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.28% |
| Jan 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.76% |