Loomis Sayles Global Growth N (LSNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.15
+0.15 (0.65%)
At close: Jun 18, 2026
LSNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% |
| Jun 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.79% |
| Jun 16, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.43% |
| Jun 15, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 2.44% |
| Jun 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.39% |
| Jun 11, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.19% |
| Jun 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.95% |
| Jun 9, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.43% |
| Jun 8, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.22% |
| Jun 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -3.45% |
| Jun 4, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.35% |
| Jun 3, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.25% |
| Jun 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.60% |
| Jun 1, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.25% |
| May 29, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.54% |
| May 28, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.34% |
| May 27, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.55% |
| May 26, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.55% |
| May 22, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| May 21, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.55% |
| May 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.64% |
| May 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.69% |
| May 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.43% |
| May 15, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.32% |
| May 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.38% |
| May 13, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.77% |
| May 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.51% |
| May 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.05% |
| May 8, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
| May 7, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.17% |
| May 6, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.75% |
| May 5, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% |
| May 4, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% |
| May 1, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.68% |
| Apr 30, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.39% |
| Apr 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
| Apr 28, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.90% |
| Apr 27, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.30% |
| Apr 24, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.17% |
| Apr 23, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.45% |
| Apr 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.08% |
| Apr 21, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.07% |
| Apr 20, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13% |
| Apr 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.51% |
| Apr 16, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.30% |
| Apr 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.71% |
| Apr 14, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.05% |
| Apr 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.96% |
| Apr 10, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.27% |
| Apr 9, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.23% |