Skip to main content
logo
Loomis Sayles Global Growth Fund Class N (LSNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.89
+0.13 (0.55%)
At close: May 27, 2026

LSNGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202623.8923.8923.8923.8923.890.55%
May 26, 202623.7623.7623.7623.7623.760.55%
May 22, 202623.6323.6323.6323.6323.63-
May 21, 202623.6323.6323.6323.6323.630.55%
May 20, 202623.5023.5023.5023.5023.501.64%
May 19, 202623.1223.1223.1223.1223.12-0.69%
May 18, 202623.2823.2823.2823.2823.280.43%
May 15, 202623.1823.1823.1823.1823.18-1.32%
May 14, 202623.4923.4923.4923.4923.49-0.38%
May 13, 202623.5823.5823.5823.5823.580.77%
May 12, 202623.4023.4023.4023.4023.40-0.51%
May 11, 202623.5223.5223.5223.5223.52-1.05%
May 8, 202623.7723.7723.7723.7723.77-0.17%
May 7, 202623.8123.8123.8123.8123.81-0.17%
May 6, 202623.8523.8523.8523.8523.851.75%
May 5, 202623.4423.4423.4423.4423.44-0.21%
May 4, 202623.4923.4923.4923.4923.49-0.25%
May 1, 202623.5523.5523.5523.5523.550.68%
Apr 30, 202623.3923.3923.3923.3923.391.39%
Apr 29, 202623.0723.0723.0723.0723.07-
Apr 28, 202623.0723.0723.0723.0723.07-0.90%
Apr 27, 202623.2823.2823.2823.2823.28-0.30%
Apr 24, 202623.3523.3523.3523.3523.351.17%
Apr 23, 202623.0823.0823.0823.0823.08-1.45%
Apr 22, 202623.4223.4223.4223.4223.421.08%
Apr 21, 202623.1723.1723.1723.1723.17-1.07%
Apr 20, 202623.4223.4223.4223.4223.42-0.13%
Apr 17, 202623.4523.4523.4523.4523.450.51%
Apr 16, 202623.3323.3323.3323.3323.330.30%
Apr 15, 202623.2623.2623.2623.2623.261.71%
Apr 14, 202622.8722.8722.8722.8722.872.05%
Apr 13, 202622.4122.4122.4122.4122.411.96%
Apr 10, 202621.9821.9821.9821.9821.98-0.27%
Apr 9, 202622.0422.0422.0422.0422.040.23%
Apr 8, 202621.9921.9921.9921.9921.992.85%
Apr 7, 202621.3821.3821.3821.3821.38-0.33%
Apr 6, 202621.4521.4521.4521.4521.450.19%
Apr 2, 202621.4121.4121.4121.4121.41-0.65%
Apr 1, 202621.5521.5521.5521.5521.550.75%
Mar 31, 202621.3921.3921.3921.3921.393.94%
Mar 30, 202620.5820.5820.5820.5820.580.15%
Mar 27, 202620.5520.5520.5520.5520.55-2.47%
Mar 26, 202621.0721.0721.0721.0721.07-2.00%
Mar 25, 202621.5021.5021.5021.5021.501.18%
Mar 24, 202621.2521.2521.2521.2521.25-1.57%
Mar 23, 202621.5921.5921.5921.5921.59-0.18%
Mar 19, 202621.6321.6321.6321.6321.63-2.92%
Mar 18, 202622.2822.2822.2822.2822.28-
Mar 17, 202622.2822.2822.2822.2822.280.22%
Mar 16, 202622.2322.2322.2322.2322.231.37%