Loomis Sayles Global Growth N (LSNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.83
+0.40 (1.71%)
At close: Oct 15, 2026
LSNGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.71% |
| Oct 14, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.51% |
| Oct 13, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.21% |
| Oct 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.38% |
| Oct 9, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.37% |
| Oct 8, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.64% |
| Oct 7, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.09% |
| Oct 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% |
| Oct 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.61% |
| Oct 2, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.92% |
| Oct 1, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.52% |
| Sep 30, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.35% |
| Sep 29, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.39% |
| Sep 28, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.84% |
| Sep 25, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.13% |
| Sep 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| Sep 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.14% |
| Sep 22, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.21% |
| Sep 21, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 2.83% |
| Sep 18, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.82% |
| Sep 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.92% |
| Sep 16, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.61% |
| Sep 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.24% |
| Sep 14, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.82% |
| Sep 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.87% |
| Sep 10, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.65% |
| Sep 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.90% |
| Sep 8, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.77% |
| Sep 4, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.96% |
| Sep 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.44% |
| Sep 2, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.20% |
| Sep 1, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.10% |
| Aug 31, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.80% |
| Aug 28, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.42% |
| Aug 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.42% |
| Aug 26, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.55% |
| Aug 25, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.76% |
| Aug 24, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
| Aug 21, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.07% |
| Aug 20, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.68% |
| Aug 19, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.87% |
| Aug 18, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.56% |
| Aug 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.61% |
| Aug 14, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.55% |
| Aug 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.59% |
| Aug 12, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.19% |
| Aug 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.63% |
| Aug 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.47% |
| Aug 7, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.94% |
| Aug 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.55% |