LSNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	23.07	23.07	23.07	23.07	23.07	-
Apr 28, 2026	23.07	23.07	23.07	23.07	23.07	-0.90%
Apr 27, 2026	23.28	23.28	23.28	23.28	23.28	-0.30%
Apr 24, 2026	23.35	23.35	23.35	23.35	23.35	1.17%
Apr 23, 2026	23.08	23.08	23.08	23.08	23.08	-1.45%
Apr 22, 2026	23.42	23.42	23.42	23.42	23.42	1.08%
Apr 21, 2026	23.17	23.17	23.17	23.17	23.17	-1.07%
Apr 20, 2026	23.42	23.42	23.42	23.42	23.42	-0.13%
Apr 17, 2026	23.45	23.45	23.45	23.45	23.45	0.51%
Apr 16, 2026	23.33	23.33	23.33	23.33	23.33	0.30%
Apr 15, 2026	23.26	23.26	23.26	23.26	23.26	1.71%
Apr 14, 2026	22.87	22.87	22.87	22.87	22.87	2.05%
Apr 13, 2026	22.41	22.41	22.41	22.41	22.41	1.96%
Apr 10, 2026	21.98	21.98	21.98	21.98	21.98	-0.27%
Apr 9, 2026	22.04	22.04	22.04	22.04	22.04	0.23%
Apr 8, 2026	21.99	21.99	21.99	21.99	21.99	2.85%
Apr 7, 2026	21.38	21.38	21.38	21.38	21.38	-0.33%
Apr 6, 2026	21.45	21.45	21.45	21.45	21.45	0.19%
Apr 2, 2026	21.41	21.41	21.41	21.41	21.41	-0.65%
Apr 1, 2026	21.55	21.55	21.55	21.55	21.55	0.75%
Mar 31, 2026	21.39	21.39	21.39	21.39	21.39	3.94%
Mar 30, 2026	20.58	20.58	20.58	20.58	20.58	0.15%
Mar 27, 2026	20.55	20.55	20.55	20.55	20.55	-2.47%
Mar 26, 2026	21.07	21.07	21.07	21.07	21.07	-2.00%
Mar 25, 2026	21.50	21.50	21.50	21.50	21.50	1.18%
Mar 24, 2026	21.25	21.25	21.25	21.25	21.25	-1.57%
Mar 23, 2026	21.59	21.59	21.59	21.59	21.59	-0.18%
Mar 19, 2026	21.63	21.63	21.63	21.63	21.63	-2.92%
Mar 18, 2026	22.28	22.28	22.28	22.28	22.28	-
Mar 17, 2026	22.28	22.28	22.28	22.28	22.28	0.22%
Mar 16, 2026	22.23	22.23	22.23	22.23	22.23	1.37%
Mar 13, 2026	21.93	21.93	21.93	21.93	21.93	-0.86%
Mar 12, 2026	22.12	22.12	22.12	22.12	22.12	-2.08%
Mar 11, 2026	22.59	22.59	22.59	22.59	22.59	-0.09%
Mar 10, 2026	22.61	22.61	22.61	22.61	22.61	-0.44%
Mar 9, 2026	22.71	22.71	22.71	22.71	22.71	-0.09%
Mar 5, 2026	22.73	22.73	22.73	22.73	22.73	-0.61%
Mar 4, 2026	22.87	22.87	22.87	22.87	22.87	1.55%
Mar 3, 2026	22.52	22.52	22.52	22.52	22.52	-1.23%
Mar 2, 2026	22.80	22.80	22.80	22.80	22.80	-0.13%
Feb 26, 2026	22.83	22.83	22.83	22.83	22.83	0.13%
Feb 25, 2026	22.80	22.80	22.80	22.80	22.80	0.53%
Feb 24, 2026	22.68	22.68	22.68	22.68	22.68	1.16%
Feb 23, 2026	22.42	22.42	22.42	22.42	22.42	-2.05%
Feb 19, 2026	22.89	22.89	22.89	22.89	22.89	-
Feb 18, 2026	22.89	22.89	22.89	22.89	22.89	0.62%
Feb 17, 2026	22.75	22.75	22.75	22.75	22.75	0.62%
Feb 12, 2026	22.61	22.61	22.61	22.61	22.61	-2.42%
Feb 11, 2026	23.17	23.17	23.17	23.17	23.17	-1.24%
Feb 10, 2026	23.46	23.46	23.46	23.46	23.46	0.39%