Loomis Sayles Global Growth N (LSNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.73
+0.10 (0.42%)
At close: Aug 27, 2026
LSNGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.55% |
| Aug 25, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.76% |
| Aug 24, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
| Aug 21, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.07% |
| Aug 20, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.68% |
| Aug 19, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.87% |
| Aug 18, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.56% |
| Aug 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.61% |
| Aug 14, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.55% |
| Aug 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.59% |
| Aug 12, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.19% |
| Aug 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.63% |
| Aug 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.47% |
| Aug 7, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.94% |
| Aug 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.55% |
| Aug 5, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.26% |
| Aug 4, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.25% |
| Aug 3, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.47% |
| Jul 31, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.07% |
| Jul 30, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| Jul 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.67% |
| Jul 28, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.49% |
| Jul 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.83% |
| Jul 24, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.23% |
| Jul 23, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -2.71% |
| Jul 22, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.27% |
| Jul 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.04% |
| Jul 20, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09% |
| Jul 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.64% |
| Jul 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.64% |
| Jul 15, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.22% |
| Jul 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.30% |
| Jul 13, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.07% |
| Jul 10, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.21% |
| Jul 9, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.95% |
| Jul 8, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.11% |
| Jul 7, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.38% |
| Jul 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.25% |
| Jul 2, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Jul 1, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.63% |
| Jun 30, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.31% |
| Jun 29, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.52% |
| Jun 26, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.90% |
| Jun 25, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.34% |
| Jun 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |
| Jun 23, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -3.33% |
| Jun 22, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| Jun 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% |
| Jun 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.79% |
| Jun 16, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.43% |