LSOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.14	18.14	18.14	18.14	18.14	0.39%
Feb 12, 2026	18.07	18.07	18.07	18.07	18.07	-1.09%
Feb 11, 2026	18.27	18.27	18.27	18.27	18.27	-0.76%
Feb 10, 2026	18.41	18.41	18.41	18.41	18.41	-0.43%
Feb 9, 2026	18.49	18.49	18.49	18.49	18.49	0.87%
Feb 6, 2026	18.33	18.33	18.33	18.33	18.33	0.77%
Feb 5, 2026	18.19	18.19	18.19	18.19	18.19	-0.49%
Feb 4, 2026	18.28	18.28	18.28	18.28	18.28	0.49%
Feb 3, 2026	18.19	18.19	18.19	18.19	18.19	-0.98%
Feb 2, 2026	18.37	18.37	18.37	18.37	18.37	0.38%
Jan 30, 2026	18.30	18.30	18.30	18.30	18.30	-0.65%
Jan 29, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Jan 28, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Jan 27, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Jan 26, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
Jan 23, 2026	18.49	18.49	18.49	18.49	18.49	-0.80%
Jan 22, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Jan 21, 2026	18.59	18.59	18.59	18.59	18.59	1.25%
Jan 20, 2026	18.36	18.36	18.36	18.36	18.36	-0.86%
Jan 16, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Jan 15, 2026	18.56	18.56	18.56	18.56	18.56	0.49%
Jan 14, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
Jan 13, 2026	18.36	18.36	18.36	18.36	18.36	-0.27%
Jan 12, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
Jan 9, 2026	18.39	18.39	18.39	18.39	18.39	0.22%
Jan 8, 2026	18.35	18.35	18.35	18.35	18.35	0.60%
Jan 7, 2026	18.24	18.24	18.24	18.24	18.24	-0.05%
Jan 6, 2026	18.25	18.25	18.25	18.25	18.25	0.44%
Jan 5, 2026	18.17	18.17	18.17	18.17	18.17	0.61%
Jan 2, 2026	18.06	18.06	18.06	18.06	18.06	0.22%
Dec 31, 2025	18.02	18.02	18.02	18.02	18.02	-0.50%
Dec 30, 2025	18.11	18.11	18.11	18.11	18.11	-0.06%
Dec 29, 2025	18.12	18.12	18.12	18.12	18.12	-0.06%
Dec 26, 2025	18.13	18.13	18.13	18.13	18.13	-0.06%
Dec 24, 2025	18.14	18.14	18.14	18.14	18.14	0.17%
Dec 23, 2025	18.11	18.11	18.11	18.11	18.11	-0.06%
Dec 22, 2025	18.12	18.12	18.12	18.12	18.12	0.55%
Dec 19, 2025	18.02	18.02	18.02	18.02	18.02	0.11%
Dec 18, 2025	18.00	18.00	18.00	18.00	18.00	-0.06%
Dec 17, 2025	18.01	18.01	18.01	18.01	18.01	-0.11%
Dec 16, 2025	18.03	18.03	18.03	18.03	18.03	-0.55%
Dec 15, 2025	18.13	18.13	18.13	18.13	18.13	0.17%
Dec 12, 2025	18.10	18.10	18.10	18.10	18.10	-4.84%
Dec 11, 2025	18.15	18.15	18.15	19.02	18.15	0.48%
Dec 10, 2025	18.07	18.07	18.07	18.93	18.07	1.07%
Dec 9, 2025	17.88	17.88	17.88	18.73	17.88	0.05%
Dec 8, 2025	17.87	17.87	17.87	18.72	17.87	-0.37%
Dec 5, 2025	17.93	17.93	17.93	18.79	17.93	-0.16%
Dec 4, 2025	17.96	17.96	17.96	18.82	17.96	0.11%
Dec 3, 2025	17.94	17.94	17.94	18.80	17.94	0.43%