LS Opportunity Fund - Institutional Class (LSOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
-0.03 (-0.17%)
At close: Apr 2, 2026
LSOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17% |
| Apr 1, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.45% |
| Mar 31, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.19% |
| Mar 30, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
| Mar 27, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.68% |
| Mar 26, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% |
| Mar 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.39% |
| Mar 24, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.23% |
| Mar 23, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.74% |
| Mar 20, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.68% |
| Mar 19, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11% |
| Mar 18, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.67% |
| Mar 17, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.34% |
| Mar 16, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.56% |
| Mar 13, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.39% |
| Mar 12, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.56% |
| Mar 11, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| Mar 10, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
| Mar 9, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.45% |
| Mar 6, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.83% |
| Mar 5, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.94% |
| Mar 4, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.06% |
| Mar 3, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.60% |
| Mar 2, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.61% |
| Feb 27, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.55% |
| Feb 26, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.22% |
| Feb 25, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.61% |
| Feb 24, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% |
| Feb 23, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.20% |
| Feb 20, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| Feb 19, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.33% |
| Feb 18, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.83% |
| Feb 17, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| Feb 13, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.39% |
| Feb 12, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.09% |
| Feb 11, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.76% |
| Feb 10, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.43% |
| Feb 9, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.87% |
| Feb 6, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.77% |
| Feb 5, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.49% |
| Feb 4, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.49% |
| Feb 3, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.98% |
| Feb 2, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.38% |
| Jan 30, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.65% |
| Jan 29, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.11% |
| Jan 28, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.27% |
| Jan 27, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11% |
| Jan 26, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.11% |
| Jan 23, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.80% |
| Jan 22, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.27% |