LSOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.39	18.39	18.39	18.39	18.39	-0.70%
May 18, 2026	18.52	18.52	18.52	18.52	18.52	0.16%
May 15, 2026	18.49	18.49	18.49	18.49	18.49	-0.70%
May 14, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
May 13, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
May 12, 2026	18.54	18.54	18.54	18.54	18.54	-0.38%
May 11, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
May 8, 2026	18.62	18.62	18.62	18.62	18.62	0.43%
May 7, 2026	18.54	18.54	18.54	18.54	18.54	-0.64%
May 6, 2026	18.66	18.66	18.66	18.66	18.66	0.76%
May 5, 2026	18.52	18.52	18.52	18.52	18.52	-
May 4, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
May 1, 2026	18.46	18.46	18.46	18.46	18.46	-0.43%
Apr 30, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
Apr 29, 2026	18.50	18.50	18.50	18.50	18.50	-0.32%
Apr 28, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
Apr 27, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Apr 24, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Apr 23, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%
Apr 22, 2026	18.62	18.62	18.62	18.62	18.62	0.43%
Apr 21, 2026	18.54	18.54	18.54	18.54	18.54	-0.48%
Apr 20, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Apr 17, 2026	18.64	18.64	18.64	18.64	18.64	0.81%
Apr 16, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Apr 15, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Apr 14, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
Apr 13, 2026	18.40	18.40	18.40	18.40	18.40	0.66%
Apr 10, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Apr 9, 2026	18.31	18.31	18.31	18.31	18.31	-0.11%
Apr 8, 2026	18.33	18.33	18.33	18.33	18.33	1.72%
Apr 7, 2026	18.02	18.02	18.02	18.02	18.02	0.22%
Apr 6, 2026	17.98	17.98	17.98	17.98	17.98	0.06%
Apr 2, 2026	17.97	17.97	17.97	17.97	17.97	-0.17%
Apr 1, 2026	18.00	18.00	18.00	18.00	18.00	0.45%
Mar 31, 2026	17.92	17.92	17.92	17.92	17.92	1.19%
Mar 30, 2026	17.71	17.71	17.71	17.71	17.71	0.40%
Mar 27, 2026	17.64	17.64	17.64	17.64	17.64	-0.68%
Mar 26, 2026	17.76	17.76	17.76	17.76	17.76	-0.22%
Mar 25, 2026	17.80	17.80	17.80	17.80	17.80	0.39%
Mar 24, 2026	17.73	17.73	17.73	17.73	17.73	-0.23%
Mar 23, 2026	17.77	17.77	17.77	17.77	17.77	0.74%
Mar 20, 2026	17.64	17.64	17.64	17.64	17.64	-0.68%
Mar 19, 2026	17.76	17.76	17.76	17.76	17.76	-0.11%
Mar 18, 2026	17.78	17.78	17.78	17.78	17.78	-0.67%
Mar 17, 2026	17.90	17.90	17.90	17.90	17.90	0.34%
Mar 16, 2026	17.84	17.84	17.84	17.84	17.84	0.56%
Mar 13, 2026	17.74	17.74	17.74	17.74	17.74	-0.39%
Mar 12, 2026	17.81	17.81	17.81	17.81	17.81	-0.56%
Mar 11, 2026	17.91	17.91	17.91	17.91	17.91	-
Mar 10, 2026	17.91	17.91	17.91	17.91	17.91	-0.06%