LSOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.04	15.04	15.04	15.04	15.04	0.07%
Aug 26, 2026	15.03	15.03	15.03	15.03	15.03	-0.20%
Aug 25, 2026	15.06	15.06	15.06	15.06	15.06	-0.20%
Aug 24, 2026	15.09	15.09	15.09	15.09	15.09	0.87%
Aug 21, 2026	14.96	14.96	14.96	14.96	14.96	0.07%
Aug 20, 2026	14.95	14.95	14.95	14.95	14.95	-0.47%
Aug 19, 2026	15.02	15.02	15.02	15.02	15.02	0.47%
Aug 18, 2026	14.95	14.95	14.95	14.95	14.95	0.81%
Aug 17, 2026	14.83	14.83	14.83	14.83	14.83	-0.94%
Aug 14, 2026	14.97	14.97	14.97	14.97	14.97	-0.33%
Aug 13, 2026	15.02	15.02	15.02	15.02	15.02	0.20%
Aug 12, 2026	14.99	14.99	14.99	14.99	14.99	-0.73%
Aug 11, 2026	15.10	15.10	15.10	15.10	15.10	-0.40%
Aug 10, 2026	15.16	15.16	15.16	15.16	15.16	0.33%
Aug 7, 2026	15.11	15.11	15.11	15.11	15.11	-0.26%
Aug 6, 2026	15.15	15.15	15.15	15.15	15.15	0.66%
Aug 5, 2026	15.05	15.05	15.05	15.05	15.05	-0.07%
Aug 4, 2026	15.06	15.06	15.06	15.06	15.06	-
Aug 3, 2026	15.06	15.06	15.06	15.06	15.06	0.47%
Jul 31, 2026	14.99	14.99	14.99	14.99	14.99	0.94%
Jul 30, 2026	14.85	14.85	14.85	14.85	14.85	0.13%
Jul 29, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%
Jul 28, 2026	14.85	14.85	14.85	14.85	14.85	1.71%
Jul 27, 2026	14.60	14.60	14.60	14.60	14.60	0.34%
Jul 24, 2026	14.55	14.55	14.55	14.55	14.55	0.62%
Jul 23, 2026	14.46	14.46	14.46	14.46	14.46	-0.82%
Jul 22, 2026	14.58	14.58	14.58	14.58	14.58	-0.14%
Jul 21, 2026	14.60	14.60	14.60	14.60	14.60	-0.34%
Jul 20, 2026	14.65	14.65	14.65	14.65	14.65	0.14%
Jul 17, 2026	14.63	14.63	14.63	14.63	14.63	-1.22%
Jul 16, 2026	14.81	14.81	14.81	14.81	14.81	0.82%
Jul 15, 2026	14.69	14.69	14.69	14.69	14.69	0.69%
Jul 14, 2026	14.59	14.59	14.59	14.59	14.59	-0.82%
Jul 13, 2026	14.71	14.71	14.71	14.71	14.71	-
Jul 10, 2026	14.71	14.71	14.71	14.71	14.71	0.48%
Jul 9, 2026	14.64	14.64	14.64	14.64	14.64	0.41%
Jul 8, 2026	14.58	14.58	14.58	14.58	14.58	-0.34%
Jul 7, 2026	14.63	14.63	14.63	14.63	14.63	0.69%
Jul 6, 2026	14.53	14.53	14.53	14.53	14.53	-0.34%
Jul 2, 2026	14.58	14.58	14.58	14.58	14.58	0.28%
Jul 1, 2026	14.54	14.54	14.54	14.54	14.54	0.07%
Jun 30, 2026	14.53	14.53	14.53	14.53	14.53	0.41%
Jun 29, 2026	14.47	14.47	14.47	14.47	14.47	0.42%
Jun 26, 2026	14.41	14.41	14.41	14.41	14.41	0.42%
Jun 25, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
Jun 24, 2026	14.33	14.33	14.33	14.33	14.33	0.56%
Jun 23, 2026	14.25	14.25	14.25	14.25	14.25	-0.49%
Jun 22, 2026	14.32	14.32	14.32	14.32	14.32	-0.49%
Jun 18, 2026	14.39	14.39	14.39	14.39	14.39	0.35%
Jun 17, 2026	14.34	14.34	14.34	14.34	14.34	-1.10%