LSOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.58	14.58	14.58	14.58	14.58	-0.34%
Jul 7, 2026	14.63	14.63	14.63	14.63	14.63	0.69%
Jul 6, 2026	14.53	14.53	14.53	14.53	14.53	-0.34%
Jul 2, 2026	14.58	14.58	14.58	14.58	14.58	0.28%
Jul 1, 2026	14.54	14.54	14.54	14.54	14.54	0.07%
Jun 30, 2026	14.53	14.53	14.53	14.53	14.53	0.41%
Jun 29, 2026	14.47	14.47	14.47	14.47	14.47	0.42%
Jun 26, 2026	14.41	14.41	14.41	14.41	14.41	0.42%
Jun 25, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
Jun 24, 2026	14.33	14.33	14.33	14.33	14.33	0.56%
Jun 23, 2026	14.25	14.25	14.25	14.25	14.25	-0.49%
Jun 22, 2026	14.32	14.32	14.32	14.32	14.32	-0.49%
Jun 18, 2026	14.39	14.39	14.39	14.39	14.39	0.35%
Jun 17, 2026	14.34	14.34	14.34	14.34	14.34	-1.10%
Jun 16, 2026	14.50	14.50	14.50	14.50	14.50	-0.28%
Jun 15, 2026	14.54	14.54	14.54	14.54	14.54	0.41%
Jun 12, 2026	14.48	14.48	14.48	14.48	14.48	0.28%
Jun 11, 2026	14.44	14.44	14.44	14.44	14.44	-0.21%
Jun 10, 2026	18.38	18.38	18.38	18.38	14.47	-0.76%
Jun 9, 2026	18.52	18.52	18.52	18.52	14.58	0.60%
Jun 8, 2026	18.41	18.41	18.41	18.41	14.50	0.06%
Jun 5, 2026	18.40	18.40	18.40	18.40	14.49	-0.17%
Jun 4, 2026	18.43	18.43	18.43	18.43	14.51	0.49%
Jun 3, 2026	18.34	18.34	18.34	18.34	14.44	0.38%
Jun 2, 2026	18.27	18.27	18.27	18.27	14.39	-0.33%
Jun 1, 2026	18.33	18.33	18.33	18.33	14.43	-0.27%
May 29, 2026	18.38	18.38	18.38	18.38	14.47	-0.65%
May 28, 2026	18.50	18.50	18.50	18.50	14.57	-0.27%
May 27, 2026	18.55	18.55	18.55	18.55	14.61	-0.54%
May 26, 2026	18.65	18.65	18.65	18.65	14.68	0.38%
May 22, 2026	18.58	18.58	18.58	18.58	14.63	0.22%
May 21, 2026	18.54	18.54	18.54	18.54	14.60	-
May 20, 2026	18.54	18.54	18.54	18.54	14.60	0.81%
May 19, 2026	18.39	18.39	18.39	18.39	14.48	-0.71%
May 18, 2026	18.52	18.52	18.52	18.52	14.58	0.16%
May 15, 2026	18.49	18.49	18.49	18.49	14.56	-0.70%
May 14, 2026	18.62	18.62	18.62	18.62	14.66	0.16%
May 13, 2026	18.59	18.59	18.59	18.59	14.64	0.27%
May 12, 2026	18.54	18.54	18.54	18.54	14.60	-0.38%
May 11, 2026	18.61	18.61	18.61	18.61	14.65	-0.05%
May 8, 2026	18.62	18.62	18.62	18.62	14.66	0.43%
May 7, 2026	18.54	18.54	18.54	18.54	14.60	-0.65%
May 6, 2026	18.66	18.66	18.66	18.66	14.69	0.75%
May 5, 2026	18.52	18.52	18.52	18.52	14.58	-
May 4, 2026	18.52	18.52	18.52	18.52	14.58	0.33%
May 1, 2026	18.46	18.46	18.46	18.46	14.53	-0.43%
Apr 30, 2026	18.54	18.54	18.54	18.54	14.60	0.21%
Apr 29, 2026	18.50	18.50	18.50	18.50	14.57	-0.32%
Apr 28, 2026	18.56	18.56	18.56	18.56	14.61	-0.22%
Apr 27, 2026	18.60	18.60	18.60	18.60	14.65	-0.05%