LSOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.82	15.82	15.82	15.82	15.82	0.70%
Oct 14, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
Oct 13, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Oct 12, 2026	15.54	15.54	15.54	15.54	15.54	1.04%
Oct 9, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Oct 8, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Oct 7, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Oct 6, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%
Oct 5, 2026	15.23	15.23	15.23	15.23	15.23	0.73%
Oct 2, 2026	15.12	15.12	15.12	15.12	15.12	0.53%
Oct 1, 2026	15.04	15.04	15.04	15.04	15.04	-0.40%
Sep 30, 2026	15.10	15.10	15.10	15.10	15.10	-0.26%
Sep 29, 2026	15.14	15.14	15.14	15.14	15.14	0.13%
Sep 28, 2026	15.12	15.12	15.12	15.12	15.12	0.13%
Sep 25, 2026	15.10	15.10	15.10	15.10	15.10	0.60%
Sep 24, 2026	15.01	15.01	15.01	15.01	15.01	0.27%
Sep 23, 2026	14.97	14.97	14.97	14.97	14.97	-
Sep 22, 2026	14.97	14.97	14.97	14.97	14.97	-0.33%
Sep 21, 2026	15.02	15.02	15.02	15.02	15.02	0.60%
Sep 18, 2026	14.93	14.93	14.93	14.93	14.93	-0.27%
Sep 17, 2026	14.97	14.97	14.97	14.97	14.97	-
Sep 16, 2026	14.97	14.97	14.97	14.97	14.97	-0.27%
Sep 15, 2026	15.01	15.01	15.01	15.01	15.01	-0.07%
Sep 14, 2026	15.02	15.02	15.02	15.02	15.02	0.67%
Sep 11, 2026	14.92	14.92	14.92	14.92	14.92	0.54%
Sep 10, 2026	14.84	14.84	14.84	14.84	14.84	0.34%
Sep 9, 2026	14.79	14.79	14.79	14.79	14.79	-0.27%
Sep 8, 2026	14.83	14.83	14.83	14.83	14.83	-1.20%
Sep 4, 2026	15.01	15.01	15.01	15.01	15.01	-0.60%
Sep 3, 2026	15.10	15.10	15.10	15.10	15.10	-0.07%
Sep 2, 2026	15.11	15.11	15.11	15.11	15.11	0.20%
Sep 1, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Aug 31, 2026	15.09	15.09	15.09	15.09	15.09	-0.79%
Aug 28, 2026	15.21	15.21	15.21	15.21	15.21	1.13%
Aug 27, 2026	15.04	15.04	15.04	15.04	15.04	0.07%
Aug 26, 2026	15.03	15.03	15.03	15.03	15.03	-0.20%
Aug 25, 2026	15.06	15.06	15.06	15.06	15.06	-0.20%
Aug 24, 2026	15.09	15.09	15.09	15.09	15.09	0.87%
Aug 21, 2026	14.96	14.96	14.96	14.96	14.96	0.07%
Aug 20, 2026	14.95	14.95	14.95	14.95	14.95	-0.47%
Aug 19, 2026	15.02	15.02	15.02	15.02	15.02	0.47%
Aug 18, 2026	14.95	14.95	14.95	14.95	14.95	0.81%
Aug 17, 2026	14.83	14.83	14.83	14.83	14.83	-0.94%
Aug 14, 2026	14.97	14.97	14.97	14.97	14.97	-0.33%
Aug 13, 2026	15.02	15.02	15.02	15.02	15.02	0.20%
Aug 12, 2026	14.99	14.99	14.99	14.99	14.99	-0.73%
Aug 11, 2026	15.10	15.10	15.10	15.10	15.10	-0.40%
Aug 10, 2026	15.16	15.16	15.16	15.16	15.16	0.33%
Aug 7, 2026	15.11	15.11	15.11	15.11	15.11	-0.26%
Aug 6, 2026	15.15	15.15	15.15	15.15	15.15	0.66%