LoCorr Spectrum Income Fund Class C (LSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.77
-0.05 (-0.86%)
At close: Sep 16, 2026
LSPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.86% |
| Sep 15, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.17% |
| Sep 14, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.02% |
| Sep 11, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Sep 10, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.84% |
| Sep 9, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.17% |
| Sep 8, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Sep 4, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Sep 3, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.34% |
| Sep 2, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.51% |
| Sep 1, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.51% |
| Aug 31, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.08% |
| Aug 28, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.94 | -0.67% |
| Aug 27, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.98 | 0.17% |
| Aug 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | -0.50% |
| Aug 25, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.00 | 0.17% |
| Aug 24, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.99 | 0.17% |
| Aug 21, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.98 | 0.50% |
| Aug 20, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.95 | 0.34% |
| Aug 19, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.93 | 1.18% |
| Aug 18, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.86 | - |
| Aug 17, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.86 | - |
| Aug 14, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.86 | 0.86% |
| Aug 13, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.81 | -0.34% |
| Aug 12, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.83 | 0.52% |
| Aug 11, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.80 | - |
| Aug 10, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.80 | 0.17% |
| Aug 7, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.79 | 0.87% |
| Aug 6, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.74 | 0.33% |
| Aug 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.72 | 0.18% |
| Aug 4, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.71 | 0.18% |
| Aug 3, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.70 | - |
| Jul 31, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.70 | -0.26% |
| Jul 30, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.71 | 0.71% |
| Jul 29, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.67 | -0.18% |
| Jul 28, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.68 | 0.69% |
| Jul 27, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.64 | -0.51% |
| Jul 24, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.67 | 0.35% |
| Jul 23, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.65 | -0.35% |
| Jul 22, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.67 | 0.35% |
| Jul 21, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.65 | 0.52% |
| Jul 20, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.62 | -0.18% |
| Jul 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.63 | -0.51% |
| Jul 16, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.66 | 0.51% |
| Jul 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.63 | - |
| Jul 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.63 | 0.36% |
| Jul 13, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.61 | 0.36% |
| Jul 10, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.59 | 0.18% |
| Jul 9, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.58 | - |
| Jul 8, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.58 | -0.18% |