Lord Abbett Small Cap Value Fund Class C (LSRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
0.9400
0.00 (0.00%)
At close: Apr 2, 2026
LSRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - |
| Apr 1, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - |
| Mar 31, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.17% |
| Mar 30, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% |
| Mar 27, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% |
| Mar 26, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - |
| Mar 25, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - |
| Mar 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% |
| Mar 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.20% |
| Mar 20, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% |
| Mar 19, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - |
| Mar 18, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% |
| Mar 17, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - |
| Mar 16, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% |
| Mar 13, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - |
| Mar 12, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.13% |
| Mar 11, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - |
| Mar 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% |
| Mar 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - |
| Mar 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.06% |
| Mar 5, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% |
| Mar 4, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| Mar 3, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% |
| Mar 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Feb 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% |
| Feb 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| Feb 25, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% |
| Feb 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Feb 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% |
| Feb 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% |
| Feb 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| Feb 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% |
| Feb 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% |
| Feb 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% |
| Feb 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% |
| Feb 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| Feb 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% |
| Feb 9, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| Feb 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% |
| Feb 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Feb 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% |
| Feb 3, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| Feb 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| Jan 30, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| Jan 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% |
| Jan 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| Jan 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% |
| Jan 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| Jan 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% |
| Jan 22, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% |