Lord Abbett Small Cap Value Fund Class C (LSRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
1.870
+0.010 (0.54%)
Jul 3, 2025, 4:00 PM EDT
LSRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% |
| Jul 2, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.64% |
| Jul 1, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.10% |
| Jun 30, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| Jun 27, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% |
| Jun 26, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% |
| Jun 25, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% |
| Jun 24, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.14% |
| Jun 23, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.15% |
| Jun 20, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| Jun 18, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% |
| Jun 17, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.14% |
| Jun 16, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% |
| Jun 13, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.26% |
| Jun 12, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| Jun 11, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% |
| Jun 10, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.56% |
| Jun 9, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.14% |
| Jun 6, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% |
| Jun 5, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| Jun 4, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| Jun 3, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.76% |
| Jun 2, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% |
| May 30, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% |
| May 29, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.58% |
| May 28, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.16% |
| May 27, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.37% |
| May 23, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% |
| May 22, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - |
| May 21, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% |
| May 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| May 19, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% |
| May 16, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% |
| May 15, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% |
| May 14, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% |
| May 13, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% |
| May 12, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 3.57% |
| May 9, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| May 8, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% |
| May 7, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| May 6, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.60% |
| May 5, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% |
| May 2, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.41% |
| May 1, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% |
| Apr 30, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% |
| Apr 29, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% |
| Apr 28, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - |
| Apr 25, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - |
| Apr 24, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 2.50% |
| Apr 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.91% |