Lord Abbett Small Cap Value Fund Class C (LSRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.010
+0.010 (1.00%)
Feb 13, 2026, 9:30 AM EST
LSRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% |
| Feb 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% |
| Feb 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| Feb 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% |
| Feb 9, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| Feb 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% |
| Feb 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Feb 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% |
| Feb 3, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| Feb 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| Jan 30, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| Jan 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% |
| Jan 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| Jan 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% |
| Jan 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| Jan 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% |
| Jan 22, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% |
| Jan 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.09% |
| Jan 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% |
| Jan 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| Jan 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% |
| Jan 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% |
| Jan 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - |
| Jan 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - |
| Jan 9, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - |
| Jan 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% |
| Jan 7, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - |
| Jan 6, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% |
| Jan 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% |
| Jan 2, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% |
| Dec 31, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% |
| Dec 30, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - |
| Dec 29, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% |
| Dec 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - |
| Dec 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - |
| Dec 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - |
| Dec 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% |
| Dec 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - |
| Dec 18, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -51.04% |
| Dec 17, 2025 | 0.94 | 0.94 | 0.94 | 1.92 | 0.94 | - |
| Dec 16, 2025 | 0.94 | 0.94 | 0.94 | 1.92 | 0.94 | -0.52% |
| Dec 15, 2025 | 0.95 | 0.95 | 0.95 | 1.93 | 0.94 | - |
| Dec 12, 2025 | 0.95 | 0.95 | 0.95 | 1.93 | 0.94 | -1.53% |
| Dec 11, 2025 | 0.96 | 0.96 | 0.96 | 1.96 | 0.96 | 1.03% |
| Dec 10, 2025 | 0.95 | 0.95 | 0.95 | 1.94 | 0.95 | 2.11% |
| Dec 9, 2025 | 0.93 | 0.93 | 0.93 | 1.90 | 0.93 | - |
| Dec 8, 2025 | 0.93 | 0.93 | 0.93 | 1.90 | 0.93 | -0.52% |
| Dec 5, 2025 | 0.94 | 0.94 | 0.94 | 1.91 | 0.94 | - |
| Dec 4, 2025 | 0.94 | 0.94 | 0.94 | 1.91 | 0.94 | - |
| Dec 3, 2025 | 0.94 | 0.94 | 0.94 | 1.91 | 0.94 | 1.60% |