Lord Abbett Small Cap Value Fund Class C (LSRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.010
0.00 (0.00%)
At close: May 19, 2026
LSRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| May 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% |
| May 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| May 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| May 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% |
| May 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% |
| May 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% |
| May 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% |
| May 6, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% |
| May 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% |
| May 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% |
| May 1, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% |
| Apr 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% |
| Apr 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% |
| Apr 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% |
| Apr 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% |
| Apr 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| Apr 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| Apr 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| Apr 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| Apr 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| Apr 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% |
| Apr 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Apr 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Apr 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Apr 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% |
| Apr 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| Apr 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% |
| Apr 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.16% |
| Apr 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - |
| Apr 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% |
| Apr 2, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - |
| Apr 1, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - |
| Mar 31, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.17% |
| Mar 30, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% |
| Mar 27, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% |
| Mar 26, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - |
| Mar 25, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - |
| Mar 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% |
| Mar 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.20% |
| Mar 20, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% |
| Mar 19, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - |
| Mar 18, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% |
| Mar 17, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - |
| Mar 16, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% |
| Mar 13, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - |
| Mar 12, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.13% |
| Mar 11, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - |
| Mar 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% |
| Mar 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - |