Lord Abbett Small Cap Value C (LSRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.060
+0.020 (1.92%)
At close: Oct 15, 2026
LSRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% |
| Oct 14, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% |
| Oct 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| Oct 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% |
| Oct 9, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| Oct 8, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| Oct 7, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% |
| Oct 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| Oct 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| Oct 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% |
| Oct 1, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| Sep 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| Sep 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% |
| Sep 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| Sep 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| Sep 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| Sep 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% |
| Sep 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| Sep 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| Sep 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| Sep 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| Sep 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| Sep 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% |
| Sep 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% |
| Sep 11, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% |
| Sep 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% |
| Sep 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% |
| Sep 8, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% |
| Sep 4, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - |
| Sep 3, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% |
| Sep 2, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% |
| Sep 1, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% |
| Aug 31, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% |
| Aug 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - |
| Aug 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - |
| Aug 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - |
| Aug 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - |
| Aug 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% |
| Aug 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% |
| Aug 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% |
| Aug 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| Aug 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% |
| Aug 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% |
| Aug 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% |
| Aug 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| Aug 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% |
| Aug 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| Aug 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% |
| Aug 7, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| Aug 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - |