Lord Abbett Small Cap Value C (LSRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.070
-0.010 (-0.93%)
At close: Jul 8, 2026
LSRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% |
| Jul 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% |
| Jul 6, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% |
| Jul 2, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% |
| Jul 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - |
| Jun 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% |
| Jun 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| Jun 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% |
| Jun 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% |
| Jun 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| Jun 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| Jun 22, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| Jun 18, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.89% |
| Jun 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% |
| Jun 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| Jun 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% |
| Jun 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.89% |
| Jun 11, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% |
| Jun 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% |
| Jun 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% |
| Jun 8, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% |
| Jun 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% |
| Jun 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% |
| Jun 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| Jun 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% |
| Jun 1, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| May 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% |
| May 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| May 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% |
| May 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% |
| May 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% |
| May 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| May 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% |
| May 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| May 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| May 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% |
| May 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| May 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| May 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% |
| May 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% |
| May 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% |
| May 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% |
| May 6, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% |
| May 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% |
| May 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% |
| May 1, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% |
| Apr 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% |
| Apr 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% |
| Apr 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% |
| Apr 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% |