Skip to main content
logo
Loomis Sayles Small Capital Value Fund Institutional Class (LSSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.09
+0.11 (0.46%)
Jun 24, 2026, 4:00 PM EST

LSSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202624.0924.0924.0924.09-0.46%
Jun 23, 202623.9823.9823.9823.9823.98-0.42%
Jun 22, 202624.0824.0824.0824.0824.08-
Jun 18, 202624.0824.0824.0824.0824.081.52%
Jun 17, 202623.7223.7223.7223.7223.72-0.92%
Jun 16, 202623.9423.9423.9423.9423.94-0.17%
Jun 15, 202623.9823.9823.9823.9823.980.08%
Jun 12, 202623.9623.9623.9623.9623.960.97%
Jun 11, 202623.7323.7323.7323.7323.732.15%
Jun 10, 202623.2323.2323.2323.2323.23-0.90%
Jun 9, 202623.4423.4423.4423.4423.441.60%
Jun 8, 202623.0723.0723.0723.0723.070.83%
Jun 5, 202622.8822.8822.8822.8822.88-1.29%
Jun 4, 202623.1823.1823.1823.1823.181.22%
Jun 3, 202622.9022.9022.9022.9022.90-0.61%
Jun 2, 202623.0423.0423.0423.0423.040.66%
Jun 1, 202622.8922.8922.8922.8922.89-0.22%
May 29, 202622.9422.9422.9422.9422.94-0.69%
May 28, 202623.1023.1023.1023.1023.10-0.09%
May 27, 202623.1223.1223.1223.1223.12-0.17%
May 26, 202623.1623.1623.1623.1623.161.40%
May 22, 202622.8422.8422.8422.8422.840.79%
May 21, 202622.6622.6622.6622.6622.660.35%
May 20, 202622.5822.5822.5822.5822.581.94%
May 19, 202622.1522.1522.1522.1522.15-1.29%
May 18, 202622.4422.4422.4422.4422.440.27%
May 15, 202622.3822.3822.3822.3822.38-1.58%
May 14, 202622.7422.7422.7422.7422.740.57%
May 13, 202622.6122.6122.6122.6122.61-0.96%
May 12, 202622.8322.8322.8322.8322.83-0.78%
May 11, 202623.0123.0123.0123.0123.01-0.73%
May 8, 202623.1823.1823.1823.1823.180.48%
May 7, 202623.0723.0723.0723.0723.07-0.82%
May 6, 202623.2623.2623.2623.2623.260.91%
May 5, 202623.0523.0523.0523.0523.051.72%
May 4, 202622.6622.6622.6622.6622.66-0.83%
May 1, 202622.8522.8522.8522.8522.85-0.44%
Apr 30, 202622.9522.9522.9522.9522.952.05%
Apr 29, 202622.4922.4922.4922.4922.49-1.23%
Apr 28, 202622.7722.7722.7722.7722.77-0.22%
Apr 27, 202622.8222.8222.8222.8222.820.13%
Apr 24, 202622.7922.7922.7922.7922.790.53%
Apr 23, 202622.6722.6722.6722.6722.670.53%
Apr 22, 202622.5522.5522.5522.5522.55-0.04%
Apr 21, 202622.5622.5622.5622.5622.56-1.14%
Apr 20, 202622.8222.8222.8222.8222.820.31%
Apr 17, 202622.7522.7522.7522.7522.752.16%
Apr 16, 202622.2722.2722.2722.2722.27-0.09%
Apr 15, 202622.2922.2922.2922.2922.29-0.22%
Apr 14, 202622.3422.3422.3422.3422.340.18%