LSSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	23.12	23.12	23.12	23.12	-	-0.26%
Sep 21, 2026	23.18	23.18	23.18	23.18	23.18	0.22%
Sep 18, 2026	23.13	23.13	23.13	23.13	23.13	-0.30%
Sep 17, 2026	23.20	23.20	23.20	23.20	23.20	-0.09%
Sep 16, 2026	23.22	23.22	23.22	23.22	23.22	-0.21%
Sep 15, 2026	23.27	23.27	23.27	23.27	23.27	-0.34%
Sep 14, 2026	23.35	23.35	23.35	23.35	23.35	-0.76%
Sep 11, 2026	23.53	23.53	23.53	23.53	23.53	0.64%
Sep 10, 2026	23.38	23.38	23.38	23.38	23.38	-0.89%
Sep 9, 2026	23.59	23.59	23.59	23.59	23.59	-1.13%
Sep 8, 2026	23.86	23.86	23.86	23.86	23.86	-0.75%
Sep 4, 2026	24.04	24.04	24.04	24.04	24.04	0.38%
Sep 3, 2026	23.95	23.95	23.95	23.95	23.95	1.10%
Sep 2, 2026	23.69	23.69	23.69	23.69	23.69	0.68%
Sep 1, 2026	23.53	23.53	23.53	23.53	23.53	-1.13%
Aug 31, 2026	23.80	23.80	23.80	23.80	23.80	-0.67%
Aug 28, 2026	23.96	23.96	23.96	23.96	23.96	-0.54%
Aug 27, 2026	24.09	24.09	24.09	24.09	24.09	0.08%
Aug 26, 2026	24.07	24.07	24.07	24.07	24.07	0.38%
Aug 25, 2026	23.98	23.98	23.98	23.98	23.98	-0.17%
Aug 24, 2026	24.02	24.02	24.02	24.02	24.02	-0.78%
Aug 21, 2026	24.21	24.21	24.21	24.21	24.21	0.29%
Aug 20, 2026	24.14	24.14	24.14	24.14	24.14	-1.03%
Aug 19, 2026	24.39	24.39	24.39	24.39	24.39	-0.41%
Aug 18, 2026	24.49	24.49	24.49	24.49	24.49	-1.29%
Aug 17, 2026	24.81	24.81	24.81	24.81	24.81	-0.44%
Aug 14, 2026	24.92	24.92	24.92	24.92	24.92	0.65%
Aug 13, 2026	24.76	24.76	24.76	24.76	24.76	-
Aug 12, 2026	24.76	24.76	24.76	24.76	24.76	0.61%
Aug 11, 2026	24.61	24.61	24.61	24.61	24.61	0.61%
Aug 10, 2026	24.46	24.46	24.46	24.46	24.46	-0.53%
Aug 7, 2026	24.59	24.59	24.59	24.59	24.59	0.08%
Aug 6, 2026	24.57	24.57	24.57	24.57	24.57	-0.61%
Aug 5, 2026	24.72	24.72	24.72	24.72	24.72	-0.72%
Aug 4, 2026	24.90	24.90	24.90	24.90	24.90	1.22%
Aug 3, 2026	24.60	24.60	24.60	24.60	24.60	1.65%
Jul 31, 2026	24.20	24.20	24.20	24.20	24.20	0.25%
Jul 30, 2026	24.14	24.14	24.14	24.14	24.14	0.17%
Jul 29, 2026	24.10	24.10	24.10	24.10	24.10	-1.39%
Jul 28, 2026	24.44	24.44	24.44	24.44	24.44	0.33%
Jul 27, 2026	24.36	24.36	24.36	24.36	24.36	0.25%
Jul 24, 2026	24.30	24.30	24.30	24.30	24.30	0.33%
Jul 23, 2026	24.22	24.22	24.22	24.22	24.22	-0.16%
Jul 22, 2026	24.26	24.26	24.26	24.26	24.26	-0.21%
Jul 21, 2026	24.31	24.31	24.31	24.31	24.31	1.00%
Jul 20, 2026	24.07	24.07	24.07	24.07	24.07	-0.86%
Jul 17, 2026	24.28	24.28	24.28	24.28	24.28	-0.74%
Jul 16, 2026	24.46	24.46	24.46	24.46	24.46	1.20%
Jul 15, 2026	24.17	24.17	24.17	24.17	24.17	0.50%
Jul 14, 2026	24.05	24.05	24.05	24.05	24.05	0.25%