LSSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	24.21	24.21	24.21	24.21	24.21	0.29%
Aug 20, 2026	24.14	24.14	24.14	24.14	24.14	-1.03%
Aug 19, 2026	24.39	24.39	24.39	24.39	24.39	-0.41%
Aug 18, 2026	24.49	24.49	24.49	24.49	24.49	-1.29%
Aug 17, 2026	24.81	24.81	24.81	24.81	24.81	-0.44%
Aug 14, 2026	24.92	24.92	24.92	24.92	24.92	0.65%
Aug 13, 2026	24.76	24.76	24.76	24.76	24.76	-
Aug 12, 2026	24.76	24.76	24.76	24.76	24.76	0.61%
Aug 11, 2026	24.61	24.61	24.61	24.61	24.61	0.61%
Aug 10, 2026	24.46	24.46	24.46	24.46	24.46	-0.53%
Aug 7, 2026	24.59	24.59	24.59	24.59	24.59	0.08%
Aug 6, 2026	24.57	24.57	24.57	24.57	24.57	-0.61%
Aug 5, 2026	24.72	24.72	24.72	24.72	24.72	-0.72%
Aug 4, 2026	24.90	24.90	24.90	24.90	24.90	1.22%
Aug 3, 2026	24.60	24.60	24.60	24.60	24.60	1.65%
Jul 31, 2026	24.20	24.20	24.20	24.20	24.20	0.25%
Jul 30, 2026	24.14	24.14	24.14	24.14	24.14	0.17%
Jul 29, 2026	24.10	24.10	24.10	24.10	24.10	-1.39%
Jul 28, 2026	24.44	24.44	24.44	24.44	24.44	0.33%
Jul 27, 2026	24.36	24.36	24.36	24.36	24.36	0.25%
Jul 24, 2026	24.30	24.30	24.30	24.30	24.30	0.33%
Jul 23, 2026	24.22	24.22	24.22	24.22	24.22	-0.16%
Jul 22, 2026	24.26	24.26	24.26	24.26	24.26	-0.21%
Jul 21, 2026	24.31	24.31	24.31	24.31	24.31	1.00%
Jul 20, 2026	24.07	24.07	24.07	24.07	24.07	-0.86%
Jul 17, 2026	24.28	24.28	24.28	24.28	24.28	-0.74%
Jul 16, 2026	24.46	24.46	24.46	24.46	24.46	1.20%
Jul 15, 2026	24.17	24.17	24.17	24.17	24.17	0.50%
Jul 14, 2026	24.05	24.05	24.05	24.05	24.05	0.25%
Jul 13, 2026	23.99	23.99	23.99	23.99	23.99	-0.42%
Jul 10, 2026	24.09	24.09	24.09	24.09	24.09	0.33%
Jul 9, 2026	24.01	24.01	24.01	24.01	24.01	1.01%
Jul 8, 2026	23.77	23.77	23.77	23.77	23.77	-0.63%
Jul 7, 2026	23.92	23.92	23.92	23.92	23.92	-0.99%
Jul 6, 2026	24.16	24.16	24.16	24.16	24.16	0.21%
Jul 2, 2026	24.11	24.11	24.11	24.11	24.11	-0.86%
Jul 1, 2026	24.32	24.32	24.32	24.32	24.32	-0.86%
Jun 30, 2026	24.53	24.53	24.53	24.53	24.53	0.62%
Jun 29, 2026	24.38	24.38	24.38	24.38	24.38	-0.69%
Jun 26, 2026	24.55	24.55	24.55	24.55	24.55	0.41%
Jun 25, 2026	24.45	24.45	24.45	24.45	24.45	1.49%
Jun 24, 2026	24.09	24.09	24.09	24.09	24.09	0.46%
Jun 23, 2026	23.98	23.98	23.98	23.98	23.98	-0.42%
Jun 22, 2026	24.08	24.08	24.08	24.08	24.08	-
Jun 18, 2026	24.08	24.08	24.08	24.08	24.08	1.52%
Jun 17, 2026	23.72	23.72	23.72	23.72	23.72	-0.92%
Jun 16, 2026	23.94	23.94	23.94	23.94	23.94	-0.17%
Jun 15, 2026	23.98	23.98	23.98	23.98	23.98	0.08%
Jun 12, 2026	23.96	23.96	23.96	23.96	23.96	0.97%
Jun 11, 2026	23.73	23.73	23.73	23.73	23.73	2.15%