Skip to main content
logo
Loomis Sayles Small Capital Value Fund Institutional Class (LSSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.30
+0.08 (0.33%)
Jul 24, 2026, 4:00 PM EST

LSSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202624.3024.3024.3024.30-0.33%
Jul 23, 202624.2224.2224.2224.2224.22-0.16%
Jul 22, 202624.2624.2624.2624.2624.26-0.21%
Jul 21, 202624.3124.3124.3124.3124.311.00%
Jul 20, 202624.0724.0724.0724.0724.07-0.86%
Jul 17, 202624.2824.2824.2824.2824.28-0.74%
Jul 16, 202624.4624.4624.4624.4624.461.20%
Jul 15, 202624.1724.1724.1724.1724.170.50%
Jul 14, 202624.0524.0524.0524.0524.050.25%
Jul 13, 202623.9923.9923.9923.9923.99-0.42%
Jul 10, 202624.0924.0924.0924.0924.090.33%
Jul 9, 202624.0124.0124.0124.0124.011.01%
Jul 8, 202623.7723.7723.7723.7723.77-0.63%
Jul 7, 202623.9223.9223.9223.9223.92-0.99%
Jul 6, 202624.1624.1624.1624.1624.160.21%
Jul 2, 202624.1124.1124.1124.1124.11-0.86%
Jul 1, 202624.3224.3224.3224.3224.32-0.86%
Jun 30, 202624.5324.5324.5324.5324.530.62%
Jun 29, 202624.3824.3824.3824.3824.38-0.69%
Jun 26, 202624.5524.5524.5524.5524.550.41%
Jun 25, 202624.4524.4524.4524.4524.451.49%
Jun 24, 202624.0924.0924.0924.0924.090.46%
Jun 23, 202623.9823.9823.9823.9823.98-0.42%
Jun 22, 202624.0824.0824.0824.0824.08-
Jun 18, 202624.0824.0824.0824.0824.081.52%
Jun 17, 202623.7223.7223.7223.7223.72-0.92%
Jun 16, 202623.9423.9423.9423.9423.94-0.17%
Jun 15, 202623.9823.9823.9823.9823.980.08%
Jun 12, 202623.9623.9623.9623.9623.960.97%
Jun 11, 202623.7323.7323.7323.7323.732.15%
Jun 10, 202623.2323.2323.2323.2323.23-0.90%
Jun 9, 202623.4423.4423.4423.4423.441.60%
Jun 8, 202623.0723.0723.0723.0723.070.83%
Jun 5, 202622.8822.8822.8822.8822.88-1.29%
Jun 4, 202623.1823.1823.1823.1823.181.22%
Jun 3, 202622.9022.9022.9022.9022.90-0.61%
Jun 2, 202623.0423.0423.0423.0423.040.66%
Jun 1, 202622.8922.8922.8922.8922.89-0.22%
May 29, 202622.9422.9422.9422.9422.94-0.69%
May 28, 202623.1023.1023.1023.1023.10-0.09%
May 27, 202623.1223.1223.1223.1223.12-0.17%
May 26, 202623.1623.1623.1623.1623.161.40%
May 22, 202622.8422.8422.8422.8422.840.79%
May 21, 202622.6622.6622.6622.6622.660.35%
May 20, 202622.5822.5822.5822.5822.581.94%
May 19, 202622.1522.1522.1522.1522.15-1.29%
May 18, 202622.4422.4422.4422.4422.440.27%
May 15, 202622.3822.3822.3822.3822.38-1.58%
May 14, 202622.7422.7422.7422.7422.740.57%
May 13, 202622.6122.6122.6122.6122.61-0.96%