Loomis Sayles Small Cap Growth Fund Class N (LSSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.52
+0.18 (0.59%)
Feb 13, 2026, 4:00 PM EST
LSSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.59% |
| Feb 12, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.72% |
| Feb 11, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.36% |
| Feb 10, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.10% |
| Feb 9, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.62% |
| Feb 6, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 3.18% |
| Feb 5, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.73% |
| Feb 4, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.82% |
| Feb 3, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| Feb 2, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.68% |
| Jan 30, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.68% |
| Jan 29, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.20% |
| Jan 28, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.49% |
| Jan 27, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.52% |
| Jan 26, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.36% |
| Jan 23, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.77% |
| Jan 22, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.32% |
| Jan 21, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 2.15% |
| Jan 20, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.24% |
| Jan 16, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.03% |
| Jan 15, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.62% |
| Jan 14, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.43% |
| Jan 13, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| Jan 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.33% |
| Jan 9, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.67% |
| Jan 8, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.54% |
| Jan 7, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.24% |
| Jan 6, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.09% |
| Jan 5, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.87% |
| Jan 2, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.56% |
| Dec 31, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.66% |
| Dec 30, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -7.92% |
| Dec 29, 2025 | 29.18 | 29.18 | 29.18 | 31.32 | 29.18 | -0.48% |
| Dec 26, 2025 | 29.32 | 29.32 | 29.32 | 31.47 | 29.32 | -0.22% |
| Dec 24, 2025 | 29.39 | 29.39 | 29.39 | 31.54 | 29.39 | - |
| Dec 23, 2025 | 29.39 | 29.39 | 29.39 | 31.54 | 29.39 | -0.41% |
| Dec 22, 2025 | 29.51 | 29.51 | 29.51 | 31.67 | 29.51 | 1.34% |
| Dec 19, 2025 | 29.12 | 29.12 | 29.12 | 31.25 | 29.12 | 1.33% |
| Dec 18, 2025 | 28.74 | 28.74 | 28.74 | 30.84 | 28.74 | 0.46% |
| Dec 17, 2025 | 28.61 | 28.61 | 28.61 | 30.70 | 28.61 | -1.13% |
| Dec 16, 2025 | 28.93 | 28.93 | 28.93 | 31.05 | 28.93 | -0.51% |
| Dec 15, 2025 | 29.08 | 29.08 | 29.08 | 31.21 | 29.08 | -0.45% |
| Dec 12, 2025 | 29.21 | 29.21 | 29.21 | 31.35 | 29.21 | -1.75% |
| Dec 11, 2025 | 29.73 | 29.73 | 29.73 | 31.91 | 29.73 | 0.79% |
| Dec 10, 2025 | 29.50 | 29.50 | 29.50 | 31.66 | 29.50 | 1.38% |
| Dec 9, 2025 | 29.10 | 29.10 | 29.10 | 31.23 | 29.10 | -0.06% |
| Dec 8, 2025 | 29.12 | 29.12 | 29.12 | 31.25 | 29.12 | 0.45% |
| Dec 5, 2025 | 28.99 | 28.99 | 28.99 | 31.11 | 28.99 | -0.26% |
| Dec 4, 2025 | 29.06 | 29.06 | 29.06 | 31.19 | 29.06 | 0.52% |
| Dec 3, 2025 | 28.91 | 28.91 | 28.91 | 31.03 | 28.91 | 1.11% |