Loomis Sayles Small Cap Growth Fund Class N (LSSNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.64
-0.02 (-0.07%)
May 30, 2025, 8:06 AM EDT
LSSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | - | -0.07% |
| May 28, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -1.28% |
| May 27, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.71% |
| May 22, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.11% |
| May 21, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -2.54% |
| May 20, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.64% |
| May 19, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.46% |
| May 16, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.21% |
| May 15, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.40% |
| May 14, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.68% |
| May 13, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.36% |
| May 12, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 3.41% |
| May 9, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.52% |
| May 8, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.23% |
| May 7, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.49% |
| May 6, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.11% |
| May 5, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.52% |
| May 2, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 2.30% |
| May 1, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.30% |
| Apr 30, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.38% |
| Apr 29, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.04% |
| Apr 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.04% |
| Apr 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.27% |
| Apr 24, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 2.13% |
| Apr 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.89% |
| Apr 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.96% |
| Apr 21, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -2.78% |
| Apr 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.64% |
| Apr 16, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.54% |
| Apr 15, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% |
| Apr 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 7.02% |
| Apr 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -4.02% |
| Apr 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -4.09% |
| Apr 9, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 10.40% |
| Apr 8, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -2.64% |
| Apr 7, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -5.20% |
| Apr 3, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -6.77% |
| Apr 2, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 2.27% |
| Apr 1, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.08% |
| Mar 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -2.07% |
| Mar 28, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.63% |
| Mar 27, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.91% |
| Mar 26, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.82% |
| Mar 25, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.14% |
| Mar 24, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 3.02% |
| Mar 21, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.55% |
| Mar 20, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.51% |
| Mar 19, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.93% |
| Mar 18, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.43% |
| Mar 17, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.67% |