Loomis Sayles Small Cap Growth Fund Class N (LSSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.14
+0.01 (0.03%)
Apr 2, 2026, 4:00 PM EST
LSSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.03% |
| Apr 1, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.01% |
| Mar 31, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 4.08% |
| Mar 30, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.74% |
| Mar 27, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.05% |
| Mar 26, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -2.24% |
| Mar 25, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.27% |
| Mar 24, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.55% |
| Mar 23, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.03% |
| Mar 19, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.62% |
| Mar 18, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Mar 17, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.94% |
| Mar 16, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.41% |
| Mar 13, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.66% |
| Mar 12, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -2.65% |
| Mar 11, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.14% |
| Mar 10, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.64% |
| Mar 9, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.64% |
| Mar 5, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -2.04% |
| Mar 4, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.69% |
| Mar 3, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.85% |
| Mar 2, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.58% |
| Feb 26, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.42% |
| Feb 25, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.29% |
| Feb 24, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.38% |
| Feb 23, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.49% |
| Feb 19, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.42% |
| Feb 18, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.36% |
| Feb 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.69% |
| Feb 12, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.72% |
| Feb 11, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.36% |
| Feb 10, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.10% |
| Feb 9, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 3.82% |
| Feb 5, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.73% |
| Feb 4, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.82% |
| Feb 3, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| Feb 2, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.03% |
| Jan 29, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.20% |
| Jan 28, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.49% |
| Jan 27, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.52% |
| Jan 26, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.42% |
| Jan 22, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.32% |
| Jan 21, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 2.15% |
| Jan 20, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.27% |
| Jan 15, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.62% |
| Jan 14, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.43% |
| Jan 13, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| Jan 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.01% |
| Jan 8, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.30% |
| Jan 6, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.09% |