Loomis Sayles Small Cap Growth Fund Class N (LSSNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.99
-0.01 (-0.04%)
Apr 28, 2025, 8:01 PM EDT
LSSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | - | -0.04% |
| Apr 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.27% |
| Apr 24, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 2.13% |
| Apr 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.89% |
| Apr 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.96% |
| Apr 21, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -2.78% |
| Apr 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.64% |
| Apr 16, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.54% |
| Apr 15, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% |
| Apr 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 7.02% |
| Apr 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -4.02% |
| Apr 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -4.09% |
| Apr 9, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 10.40% |
| Apr 8, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -2.64% |
| Apr 7, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -5.20% |
| Apr 3, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -6.77% |
| Apr 2, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 2.27% |
| Apr 1, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.08% |
| Mar 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -2.07% |
| Mar 28, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.63% |
| Mar 27, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.91% |
| Mar 26, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.82% |
| Mar 25, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.14% |
| Mar 24, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 3.02% |
| Mar 21, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.55% |
| Mar 20, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.51% |
| Mar 19, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.93% |
| Mar 18, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.43% |
| Mar 17, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.67% |
| Mar 14, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.97% |
| Mar 13, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.79% |
| Mar 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.52% |
| Mar 11, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.53% |
| Mar 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -3.07% |
| Mar 7, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.15% |
| Mar 6, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -2.52% |
| Mar 5, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.08% |
| Mar 4, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.39% |
| Mar 3, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -2.82% |
| Feb 28, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.27% |
| Feb 27, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.42% |
| Feb 26, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.56% |
| Feb 25, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.42% |
| Feb 24, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.03% |
| Feb 21, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -3.03% |
| Feb 20, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.45% |
| Feb 19, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.39% |
| Feb 18, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.53% |
| Feb 14, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.16% |
| Feb 13, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.53% |