LSSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.92	34.92	34.92	34.92	-	0.61%
Aug 25, 2026	34.71	34.71	34.71	34.71	34.71	0.26%
Aug 24, 2026	34.62	34.62	34.62	34.62	34.62	-1.03%
Aug 21, 2026	34.98	34.98	34.98	34.98	34.98	0.66%
Aug 20, 2026	34.75	34.75	34.75	34.75	34.75	-1.95%
Aug 19, 2026	35.44	35.44	35.44	35.44	35.44	0.08%
Aug 18, 2026	35.41	35.41	35.41	35.41	35.41	-2.02%
Aug 17, 2026	36.14	36.14	36.14	36.14	36.14	0.17%
Aug 14, 2026	36.08	36.08	36.08	36.08	36.08	0.39%
Aug 13, 2026	35.94	35.94	35.94	35.94	35.94	0.06%
Aug 12, 2026	35.92	35.92	35.92	35.92	35.92	1.21%
Aug 11, 2026	35.49	35.49	35.49	35.49	35.49	0.37%
Aug 10, 2026	35.36	35.36	35.36	35.36	35.36	-0.39%
Aug 7, 2026	35.50	35.50	35.50	35.50	35.50	0.97%
Aug 6, 2026	35.16	35.16	35.16	35.16	35.16	-0.71%
Aug 5, 2026	35.41	35.41	35.41	35.41	35.41	-0.81%
Aug 4, 2026	35.70	35.70	35.70	35.70	35.70	2.29%
Aug 3, 2026	34.90	34.90	34.90	34.90	34.90	1.81%
Jul 31, 2026	34.28	34.28	34.28	34.28	34.28	-0.46%
Jul 30, 2026	34.44	34.44	34.44	34.44	34.44	1.95%
Jul 29, 2026	33.78	33.78	33.78	33.78	33.78	-2.40%
Jul 28, 2026	34.61	34.61	34.61	34.61	34.61	-0.63%
Jul 27, 2026	34.83	34.83	34.83	34.83	34.83	0.26%
Jul 24, 2026	34.74	34.74	34.74	34.74	34.74	-0.91%
Jul 23, 2026	35.06	35.06	35.06	35.06	35.06	-0.11%
Jul 22, 2026	35.10	35.10	35.10	35.10	35.10	-1.21%
Jul 21, 2026	35.53	35.53	35.53	35.53	35.53	1.89%
Jul 20, 2026	34.87	34.87	34.87	34.87	34.87	-0.68%
Jul 17, 2026	35.11	35.11	35.11	35.11	35.11	-0.28%
Jul 16, 2026	35.21	35.21	35.21	35.21	35.21	-0.84%
Jul 15, 2026	35.51	35.51	35.51	35.51	35.51	0.23%
Jul 14, 2026	35.43	35.43	35.43	35.43	35.43	0.45%
Jul 13, 2026	35.27	35.27	35.27	35.27	35.27	-1.23%
Jul 10, 2026	35.71	35.71	35.71	35.71	35.71	-1.19%
Jul 9, 2026	36.14	36.14	36.14	36.14	36.14	1.69%
Jul 8, 2026	35.54	35.54	35.54	35.54	35.54	-0.53%
Jul 7, 2026	35.73	35.73	35.73	35.73	35.73	-1.60%
Jul 6, 2026	36.31	36.31	36.31	36.31	36.31	1.00%
Jul 2, 2026	35.95	35.95	35.95	35.95	35.95	-1.32%
Jul 1, 2026	36.43	36.43	36.43	36.43	36.43	-1.19%
Jun 30, 2026	36.87	36.87	36.87	36.87	36.87	1.12%
Jun 29, 2026	36.46	36.46	36.46	36.46	36.46	0.14%
Jun 26, 2026	36.41	36.41	36.41	36.41	36.41	0.39%
Jun 25, 2026	36.27	36.27	36.27	36.27	36.27	1.71%
Jun 24, 2026	35.66	35.66	35.66	35.66	35.66	0.65%
Jun 23, 2026	35.43	35.43	35.43	35.43	35.43	0.34%
Jun 22, 2026	35.31	35.31	35.31	35.31	35.31	-
Jun 18, 2026	35.31	35.31	35.31	35.31	35.31	1.99%
Jun 17, 2026	34.62	34.62	34.62	34.62	34.62	0.03%
Jun 16, 2026	34.61	34.61	34.61	34.61	34.61	-0.66%