LSSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.11	32.11	32.11	32.11	32.11	1.23%
Oct 14, 2026	31.72	31.72	31.72	31.72	31.72	-1.55%
Oct 13, 2026	32.22	32.22	32.22	32.22	32.22	-0.98%
Oct 12, 2026	32.54	32.54	32.54	32.54	32.54	-0.88%
Oct 9, 2026	32.83	32.83	32.83	32.83	32.83	1.20%
Oct 8, 2026	32.44	32.44	32.44	32.44	32.44	-0.40%
Oct 7, 2026	32.57	32.57	32.57	32.57	32.57	-1.48%
Oct 6, 2026	33.06	33.06	33.06	33.06	33.06	-0.78%
Oct 5, 2026	33.32	33.32	33.32	33.32	33.32	0.63%
Oct 2, 2026	33.11	33.11	33.11	33.11	33.11	1.22%
Oct 1, 2026	32.71	32.71	32.71	32.71	32.71	0.15%
Sep 30, 2026	32.66	32.66	32.66	32.66	32.66	0.18%
Sep 29, 2026	32.60	32.60	32.60	32.60	32.60	-0.43%
Sep 28, 2026	32.74	32.74	32.74	32.74	32.74	-0.33%
Sep 25, 2026	32.85	32.85	32.85	32.85	32.85	-0.12%
Sep 24, 2026	32.89	32.89	32.89	32.89	32.89	0.37%
Sep 23, 2026	32.77	32.77	32.77	32.77	32.77	-1.27%
Sep 22, 2026	33.19	33.19	33.19	33.19	33.19	0.18%
Sep 21, 2026	33.13	33.13	33.13	33.13	33.13	0.18%
Sep 18, 2026	33.07	33.07	33.07	33.07	33.07	-0.21%
Sep 17, 2026	33.14	33.14	33.14	33.14	33.14	0.42%
Sep 16, 2026	33.00	33.00	33.00	33.00	33.00	0.03%
Sep 15, 2026	32.99	32.99	32.99	32.99	32.99	-0.48%
Sep 14, 2026	33.15	33.15	33.15	33.15	33.15	-1.07%
Sep 11, 2026	33.51	33.51	33.51	33.51	33.51	0.54%
Sep 10, 2026	33.33	33.33	33.33	33.33	33.33	-0.92%
Sep 9, 2026	33.64	33.64	33.64	33.64	33.64	-1.20%
Sep 8, 2026	34.05	34.05	34.05	34.05	34.05	-0.18%
Sep 4, 2026	34.11	34.11	34.11	34.11	34.11	-0.12%
Sep 3, 2026	34.15	34.15	34.15	34.15	34.15	0.50%
Sep 2, 2026	33.98	33.98	33.98	33.98	33.98	0.80%
Sep 1, 2026	33.71	33.71	33.71	33.71	33.71	-1.35%
Aug 31, 2026	34.17	34.17	34.17	34.17	34.17	-0.81%
Aug 28, 2026	34.45	34.45	34.45	34.45	34.45	-1.54%
Aug 27, 2026	34.99	34.99	34.99	34.99	34.99	0.20%
Aug 26, 2026	34.92	34.92	34.92	34.92	34.92	0.61%
Aug 25, 2026	34.71	34.71	34.71	34.71	34.71	0.26%
Aug 24, 2026	34.62	34.62	34.62	34.62	34.62	-1.03%
Aug 21, 2026	34.98	34.98	34.98	34.98	34.98	0.66%
Aug 20, 2026	34.75	34.75	34.75	34.75	34.75	-1.95%
Aug 19, 2026	35.44	35.44	35.44	35.44	35.44	0.08%
Aug 18, 2026	35.41	35.41	35.41	35.41	35.41	-2.02%
Aug 17, 2026	36.14	36.14	36.14	36.14	36.14	0.17%
Aug 14, 2026	36.08	36.08	36.08	36.08	36.08	0.39%
Aug 13, 2026	35.94	35.94	35.94	35.94	35.94	0.06%
Aug 12, 2026	35.92	35.92	35.92	35.92	35.92	1.21%
Aug 11, 2026	35.49	35.49	35.49	35.49	35.49	0.37%
Aug 10, 2026	35.36	35.36	35.36	35.36	35.36	-0.39%
Aug 7, 2026	35.50	35.50	35.50	35.50	35.50	0.97%
Aug 6, 2026	35.16	35.16	35.16	35.16	35.16	-0.71%