LSSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.73	35.73	35.73	35.73	-	-
Jul 7, 2026	35.73	35.73	35.73	35.73	35.73	-1.60%
Jul 6, 2026	36.31	36.31	36.31	36.31	36.31	1.00%
Jul 2, 2026	35.95	35.95	35.95	35.95	35.95	-1.32%
Jul 1, 2026	36.43	36.43	36.43	36.43	36.43	-1.19%
Jun 30, 2026	36.87	36.87	36.87	36.87	36.87	1.12%
Jun 29, 2026	36.46	36.46	36.46	36.46	36.46	0.14%
Jun 26, 2026	36.41	36.41	36.41	36.41	36.41	0.39%
Jun 25, 2026	36.27	36.27	36.27	36.27	36.27	1.71%
Jun 24, 2026	35.66	35.66	35.66	35.66	35.66	0.65%
Jun 23, 2026	35.43	35.43	35.43	35.43	35.43	0.34%
Jun 22, 2026	35.31	35.31	35.31	35.31	35.31	-
Jun 18, 2026	35.31	35.31	35.31	35.31	35.31	1.99%
Jun 17, 2026	34.62	34.62	34.62	34.62	34.62	0.03%
Jun 16, 2026	34.61	34.61	34.61	34.61	34.61	-0.66%
Jun 15, 2026	34.84	34.84	34.84	34.84	34.84	0.69%
Jun 12, 2026	34.60	34.60	34.60	34.60	34.60	0.58%
Jun 11, 2026	34.40	34.40	34.40	34.40	34.40	3.61%
Jun 10, 2026	33.20	33.20	33.20	33.20	33.20	-1.22%
Jun 9, 2026	33.61	33.61	33.61	33.61	33.61	1.27%
Jun 8, 2026	33.19	33.19	33.19	33.19	33.19	0.73%
Jun 5, 2026	32.95	32.95	32.95	32.95	32.95	-2.74%
Jun 4, 2026	33.88	33.88	33.88	33.88	33.88	1.47%
Jun 3, 2026	33.39	33.39	33.39	33.39	33.39	0.21%
Jun 2, 2026	33.32	33.32	33.32	33.32	33.32	0.91%
Jun 1, 2026	33.02	33.02	33.02	33.02	33.02	-0.24%
May 29, 2026	33.10	33.10	33.10	33.10	33.10	-0.51%
May 28, 2026	33.27	33.27	33.27	33.27	33.27	0.60%
May 27, 2026	33.07	33.07	33.07	33.07	33.07	-0.63%
May 26, 2026	33.28	33.28	33.28	33.28	33.28	1.99%
May 22, 2026	32.63	32.63	32.63	32.63	32.63	0.55%
May 21, 2026	32.45	32.45	32.45	32.45	32.45	0.19%
May 20, 2026	32.39	32.39	32.39	32.39	32.39	2.11%
May 19, 2026	31.72	31.72	31.72	31.72	31.72	-0.81%
May 18, 2026	31.98	31.98	31.98	31.98	31.98	-0.87%
May 15, 2026	32.26	32.26	32.26	32.26	32.26	-2.39%
May 14, 2026	33.05	33.05	33.05	33.05	33.05	0.36%
May 13, 2026	32.93	32.93	32.93	32.93	32.93	0.30%
May 12, 2026	32.83	32.83	32.83	32.83	32.83	-0.73%
May 11, 2026	33.07	33.07	33.07	33.07	33.07	-0.30%
May 8, 2026	33.17	33.17	33.17	33.17	33.17	0.48%
May 7, 2026	33.01	33.01	33.01	33.01	33.01	-1.49%
May 6, 2026	33.51	33.51	33.51	33.51	33.51	1.33%
May 5, 2026	33.07	33.07	33.07	33.07	33.07	2.38%
May 4, 2026	32.30	32.30	32.30	32.30	32.30	0.12%
May 1, 2026	32.26	32.26	32.26	32.26	32.26	0.44%
Apr 30, 2026	32.12	32.12	32.12	32.12	32.12	3.38%
Apr 29, 2026	31.07	31.07	31.07	31.07	31.07	0.16%
Apr 28, 2026	31.02	31.02	31.02	31.02	31.02	-1.37%
Apr 27, 2026	31.45	31.45	31.45	31.45	31.45	-