LSSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	32.63	32.63	32.63	32.63	32.63	0.55%
May 21, 2026	32.45	32.45	32.45	32.45	32.45	0.19%
May 20, 2026	32.39	32.39	32.39	32.39	32.39	2.11%
May 19, 2026	31.72	31.72	31.72	31.72	31.72	-0.81%
May 18, 2026	31.98	31.98	31.98	31.98	31.98	-0.87%
May 15, 2026	32.26	32.26	32.26	32.26	32.26	-2.39%
May 14, 2026	33.05	33.05	33.05	33.05	33.05	0.36%
May 13, 2026	32.93	32.93	32.93	32.93	32.93	0.30%
May 12, 2026	32.83	32.83	32.83	32.83	32.83	-0.73%
May 11, 2026	33.07	33.07	33.07	33.07	33.07	-0.30%
May 8, 2026	33.17	33.17	33.17	33.17	33.17	0.48%
May 7, 2026	33.01	33.01	33.01	33.01	33.01	-1.49%
May 6, 2026	33.51	33.51	33.51	33.51	33.51	1.33%
May 5, 2026	33.07	33.07	33.07	33.07	33.07	2.38%
May 4, 2026	32.30	32.30	32.30	32.30	32.30	0.12%
May 1, 2026	32.26	32.26	32.26	32.26	32.26	0.44%
Apr 30, 2026	32.12	32.12	32.12	32.12	32.12	3.38%
Apr 29, 2026	31.07	31.07	31.07	31.07	31.07	0.16%
Apr 28, 2026	31.02	31.02	31.02	31.02	31.02	-1.37%
Apr 27, 2026	31.45	31.45	31.45	31.45	31.45	-
Apr 24, 2026	31.45	31.45	31.45	31.45	31.45	0.80%
Apr 23, 2026	31.20	31.20	31.20	31.20	31.20	-0.16%
Apr 22, 2026	31.25	31.25	31.25	31.25	31.25	-0.35%
Apr 21, 2026	31.36	31.36	31.36	31.36	31.36	-1.10%
Apr 20, 2026	31.71	31.71	31.71	31.71	31.71	0.28%
Apr 17, 2026	31.62	31.62	31.62	31.62	31.62	2.80%
Apr 16, 2026	30.76	30.76	30.76	30.76	30.76	-0.55%
Apr 15, 2026	30.93	30.93	30.93	30.93	30.93	-0.71%
Apr 14, 2026	31.15	31.15	31.15	31.15	31.15	1.14%
Apr 13, 2026	30.80	30.80	30.80	30.80	30.80	1.48%
Apr 10, 2026	30.35	30.35	30.35	30.35	30.35	-0.46%
Apr 9, 2026	30.49	30.49	30.49	30.49	30.49	0.69%
Apr 8, 2026	30.28	30.28	30.28	30.28	30.28	3.10%
Apr 7, 2026	29.37	29.37	29.37	29.37	29.37	0.27%
Apr 6, 2026	29.29	29.29	29.29	29.29	29.29	0.51%
Apr 2, 2026	29.14	29.14	29.14	29.14	29.14	0.03%
Apr 1, 2026	29.13	29.13	29.13	29.13	29.13	1.01%
Mar 31, 2026	28.84	28.84	28.84	28.84	28.84	4.08%
Mar 30, 2026	27.71	27.71	27.71	27.71	27.71	-1.74%
Mar 27, 2026	28.20	28.20	28.20	28.20	28.20	-2.05%
Mar 26, 2026	28.79	28.79	28.79	28.79	28.79	-2.24%
Mar 25, 2026	29.45	29.45	29.45	29.45	29.45	1.27%
Mar 24, 2026	29.08	29.08	29.08	29.08	29.08	0.55%
Mar 23, 2026	28.92	28.92	28.92	28.92	28.92	0.03%
Mar 19, 2026	28.91	28.91	28.91	28.91	28.91	-0.62%
Mar 18, 2026	29.09	29.09	29.09	29.09	29.09	-
Mar 17, 2026	29.09	29.09	29.09	29.09	29.09	0.94%
Mar 16, 2026	28.82	28.82	28.82	28.82	28.82	1.41%
Mar 13, 2026	28.42	28.42	28.42	28.42	28.42	-0.66%
Mar 12, 2026	28.61	28.61	28.61	28.61	28.61	-2.65%