LSVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	20.37	20.37	20.37	20.37	20.37	0.30%
Dec 23, 2025	20.31	20.31	20.31	20.31	20.31	-0.29%
Dec 22, 2025	20.37	20.37	20.37	20.37	20.37	0.64%
Dec 19, 2025	20.24	20.24	20.24	20.24	20.24	0.30%
Dec 18, 2025	20.18	20.18	20.18	20.18	20.18	0.60%
Dec 17, 2025	20.06	20.06	20.06	20.06	20.06	-0.69%
Dec 16, 2025	20.20	20.20	20.20	20.20	20.20	-0.35%
Dec 15, 2025	20.27	20.27	20.27	20.27	20.27	-0.34%
Dec 12, 2025	20.34	20.34	20.34	20.34	20.34	-0.88%
Dec 11, 2025	20.52	20.52	20.52	20.52	20.52	0.88%
Dec 10, 2025	20.34	20.34	20.34	20.34	20.34	2.06%
Dec 9, 2025	19.93	19.93	19.93	19.93	19.93	0.20%
Dec 8, 2025	19.89	19.89	19.89	19.89	19.89	-0.35%
Dec 5, 2025	19.96	19.96	19.96	19.96	19.96	-0.05%
Dec 4, 2025	19.97	19.97	19.97	19.97	19.97	0.20%
Dec 3, 2025	19.93	19.93	19.93	19.93	19.93	1.37%
Dec 2, 2025	19.66	19.66	19.66	19.66	19.66	-0.35%
Dec 1, 2025	19.73	19.73	19.73	19.73	19.73	-0.25%
Nov 28, 2025	19.78	19.78	19.78	19.78	19.78	0.36%
Nov 26, 2025	19.71	19.71	19.71	19.71	19.71	0.31%
Nov 25, 2025	19.65	19.65	19.65	19.65	19.65	2.29%
Nov 24, 2025	19.21	19.21	19.21	19.21	19.21	1.16%
Nov 21, 2025	18.99	18.99	18.99	18.99	18.99	2.82%
Nov 20, 2025	18.47	18.47	18.47	18.47	18.47	-1.49%
Nov 19, 2025	18.75	18.75	18.75	18.75	18.75	0.43%
Nov 18, 2025	18.67	18.67	18.67	18.67	18.67	0.21%
Nov 17, 2025	18.63	18.63	18.63	18.63	18.63	-2.61%
Nov 14, 2025	19.13	19.13	19.13	19.13	19.13	-0.21%
Nov 13, 2025	19.17	19.17	19.17	19.17	19.17	-1.69%
Nov 12, 2025	19.50	19.50	19.50	19.50	19.50	0.26%
Nov 11, 2025	19.45	19.45	19.45	19.45	19.45	-0.10%
Nov 10, 2025	19.47	19.47	19.47	19.47	19.47	0.78%
Nov 7, 2025	19.32	19.32	19.32	19.32	19.32	0.63%
Nov 6, 2025	19.20	19.20	19.20	19.20	19.20	-1.03%
Nov 5, 2025	19.40	19.40	19.40	19.40	19.40	0.47%
Nov 4, 2025	19.31	19.31	19.31	19.31	19.31	-1.23%
Nov 3, 2025	19.55	19.55	19.55	19.55	19.55	0.46%
Oct 31, 2025	19.46	19.46	19.46	19.46	19.46	0.26%
Oct 30, 2025	19.41	19.41	19.41	19.41	19.41	-1.07%
Oct 29, 2025	19.62	19.62	19.62	19.62	19.62	-1.06%
Oct 28, 2025	19.83	19.83	19.83	19.83	19.83	-0.55%
Oct 27, 2025	19.94	19.94	19.94	19.94	19.94	-
Oct 24, 2025	19.94	19.94	19.94	19.94	19.94	0.76%
Oct 23, 2025	19.79	19.79	19.79	19.79	19.79	1.38%
Oct 22, 2025	19.52	19.52	19.52	19.52	19.52	-0.46%
Oct 21, 2025	19.61	19.61	19.61	19.61	19.61	0.56%
Oct 20, 2025	19.50	19.50	19.50	19.50	19.50	1.40%
Oct 17, 2025	19.23	19.23	19.23	19.23	19.23	0.42%
Oct 16, 2025	19.15	19.15	19.15	19.15	19.15	-1.64%
Oct 15, 2025	19.47	19.47	19.47	19.47	19.47	0.05%