LSVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	19.81	19.81	19.81	19.81	-	0.46%
Jun 23, 2026	19.72	19.72	19.72	19.72	19.72	-0.40%
Jun 22, 2026	19.80	19.80	19.80	19.80	19.80	-
Jun 18, 2026	19.80	19.80	19.80	19.80	19.80	1.54%
Jun 17, 2026	19.50	19.50	19.50	19.50	19.50	-0.96%
Jun 16, 2026	19.69	19.69	19.69	19.69	19.69	-0.15%
Jun 15, 2026	19.72	19.72	19.72	19.72	19.72	0.10%
Jun 12, 2026	19.70	19.70	19.70	19.70	19.70	0.92%
Jun 11, 2026	19.52	19.52	19.52	19.52	19.52	2.20%
Jun 10, 2026	19.10	19.10	19.10	19.10	19.10	-0.93%
Jun 9, 2026	19.28	19.28	19.28	19.28	19.28	1.63%
Jun 8, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
Jun 5, 2026	18.82	18.82	18.82	18.82	18.82	-1.26%
Jun 4, 2026	19.06	19.06	19.06	19.06	19.06	1.22%
Jun 3, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
Jun 2, 2026	18.95	18.95	18.95	18.95	18.95	0.69%
Jun 1, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
May 29, 2026	18.87	18.87	18.87	18.87	18.87	-0.68%
May 28, 2026	19.00	19.00	19.00	19.00	19.00	-0.05%
May 27, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
May 26, 2026	19.05	19.05	19.05	19.05	19.05	1.38%
May 22, 2026	18.79	18.79	18.79	18.79	18.79	0.80%
May 21, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
May 20, 2026	18.58	18.58	18.58	18.58	18.58	1.98%
May 19, 2026	18.22	18.22	18.22	18.22	18.22	-1.30%
May 18, 2026	18.46	18.46	18.46	18.46	18.46	0.27%
May 15, 2026	18.41	18.41	18.41	18.41	18.41	-1.60%
May 14, 2026	18.71	18.71	18.71	18.71	18.71	0.59%
May 13, 2026	18.60	18.60	18.60	18.60	18.60	-1.01%
May 12, 2026	18.79	18.79	18.79	18.79	18.79	-0.74%
May 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.73%
May 8, 2026	19.07	19.07	19.07	19.07	19.07	0.47%
May 7, 2026	18.98	18.98	18.98	18.98	18.98	-0.78%
May 6, 2026	19.13	19.13	19.13	19.13	19.13	0.90%
May 5, 2026	18.96	18.96	18.96	18.96	18.96	1.72%
May 4, 2026	18.64	18.64	18.64	18.64	18.64	-0.85%
May 1, 2026	18.80	18.80	18.80	18.80	18.80	-0.42%
Apr 30, 2026	18.88	18.88	18.88	18.88	18.88	2.05%
Apr 29, 2026	18.50	18.50	18.50	18.50	18.50	-1.28%
Apr 28, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Apr 27, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Apr 24, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
Apr 23, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
Apr 22, 2026	18.56	18.56	18.56	18.56	18.56	-
Apr 21, 2026	18.56	18.56	18.56	18.56	18.56	-1.17%
Apr 20, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Apr 17, 2026	18.73	18.73	18.73	18.73	18.73	2.18%
Apr 16, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Apr 15, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Apr 14, 2026	18.39	18.39	18.39	18.39	18.39	0.16%