LSVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	19.97	19.97	19.97	19.97	-	0.35%
Jul 23, 2026	19.90	19.90	19.90	19.90	19.90	-0.20%
Jul 22, 2026	19.94	19.94	19.94	19.94	19.94	-0.20%
Jul 21, 2026	19.98	19.98	19.98	19.98	19.98	1.01%
Jul 20, 2026	19.78	19.78	19.78	19.78	19.78	-0.90%
Jul 17, 2026	19.96	19.96	19.96	19.96	19.96	-0.70%
Jul 16, 2026	20.10	20.10	20.10	20.10	20.10	1.16%
Jul 15, 2026	19.87	19.87	19.87	19.87	19.87	0.51%
Jul 14, 2026	19.77	19.77	19.77	19.77	19.77	0.25%
Jul 13, 2026	19.72	19.72	19.72	19.72	19.72	-0.40%
Jul 10, 2026	19.80	19.80	19.80	19.80	19.80	0.30%
Jul 9, 2026	19.74	19.74	19.74	19.74	19.74	1.02%
Jul 8, 2026	19.54	19.54	19.54	19.54	19.54	-0.66%
Jul 7, 2026	19.67	19.67	19.67	19.67	19.67	-1.01%
Jul 6, 2026	19.87	19.87	19.87	19.87	19.87	0.25%
Jul 2, 2026	19.82	19.82	19.82	19.82	19.82	-0.90%
Jul 1, 2026	20.00	20.00	20.00	20.00	20.00	-0.84%
Jun 30, 2026	20.17	20.17	20.17	20.17	20.17	0.65%
Jun 29, 2026	20.04	20.04	20.04	20.04	20.04	-0.74%
Jun 26, 2026	20.19	20.19	20.19	20.19	20.19	0.45%
Jun 25, 2026	20.10	20.10	20.10	20.10	20.10	1.46%
Jun 24, 2026	19.81	19.81	19.81	19.81	19.81	0.46%
Jun 23, 2026	19.72	19.72	19.72	19.72	19.72	-0.40%
Jun 22, 2026	19.80	19.80	19.80	19.80	19.80	-
Jun 18, 2026	19.80	19.80	19.80	19.80	19.80	1.54%
Jun 17, 2026	19.50	19.50	19.50	19.50	19.50	-0.96%
Jun 16, 2026	19.69	19.69	19.69	19.69	19.69	-0.15%
Jun 15, 2026	19.72	19.72	19.72	19.72	19.72	0.10%
Jun 12, 2026	19.70	19.70	19.70	19.70	19.70	0.92%
Jun 11, 2026	19.52	19.52	19.52	19.52	19.52	2.20%
Jun 10, 2026	19.10	19.10	19.10	19.10	19.10	-0.93%
Jun 9, 2026	19.28	19.28	19.28	19.28	19.28	1.63%
Jun 8, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
Jun 5, 2026	18.82	18.82	18.82	18.82	18.82	-1.26%
Jun 4, 2026	19.06	19.06	19.06	19.06	19.06	1.22%
Jun 3, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
Jun 2, 2026	18.95	18.95	18.95	18.95	18.95	0.69%
Jun 1, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
May 29, 2026	18.87	18.87	18.87	18.87	18.87	-0.68%
May 28, 2026	19.00	19.00	19.00	19.00	19.00	-0.05%
May 27, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
May 26, 2026	19.05	19.05	19.05	19.05	19.05	1.38%
May 22, 2026	18.79	18.79	18.79	18.79	18.79	0.80%
May 21, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
May 20, 2026	18.58	18.58	18.58	18.58	18.58	1.98%
May 19, 2026	18.22	18.22	18.22	18.22	18.22	-1.30%
May 18, 2026	18.46	18.46	18.46	18.46	18.46	0.27%
May 15, 2026	18.41	18.41	18.41	18.41	18.41	-1.60%
May 14, 2026	18.71	18.71	18.71	18.71	18.71	0.59%
May 13, 2026	18.60	18.60	18.60	18.60	18.60	-1.01%