LSVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.73	18.73	18.73	18.73	18.73	-
Oct 15, 2026	18.73	18.73	18.73	18.73	18.73	1.30%
Oct 14, 2026	18.49	18.49	18.49	18.49	18.49	-1.54%
Oct 13, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
Oct 12, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Oct 9, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Oct 8, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Oct 7, 2026	18.68	18.68	18.68	18.68	18.68	-1.74%
Oct 6, 2026	19.01	19.01	19.01	19.01	19.01	0.80%
Oct 5, 2026	18.86	18.86	18.86	18.86	18.86	0.53%
Oct 2, 2026	18.76	18.76	18.76	18.76	18.76	0.97%
Oct 1, 2026	18.58	18.58	18.58	18.58	18.58	1.20%
Sep 30, 2026	18.36	18.36	18.36	18.36	18.36	-1.08%
Sep 29, 2026	18.56	18.56	18.56	18.56	18.56	-0.59%
Sep 28, 2026	18.67	18.67	18.67	18.67	18.67	-0.95%
Sep 25, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Sep 24, 2026	18.78	18.78	18.78	18.78	18.78	-0.32%
Sep 23, 2026	18.84	18.84	18.84	18.84	18.84	-0.79%
Sep 22, 2026	18.99	18.99	18.99	18.99	18.99	-0.21%
Sep 21, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
Sep 18, 2026	18.99	18.99	18.99	18.99	18.99	-0.31%
Sep 17, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Sep 16, 2026	19.07	19.07	19.07	19.07	19.07	-0.21%
Sep 15, 2026	19.11	19.11	19.11	19.11	19.11	-0.36%
Sep 14, 2026	19.18	19.18	19.18	19.18	19.18	-0.78%
Sep 11, 2026	19.33	19.33	19.33	19.33	19.33	0.68%
Sep 10, 2026	19.20	19.20	19.20	19.20	19.20	-0.88%
Sep 9, 2026	19.37	19.37	19.37	19.37	19.37	-1.17%
Sep 8, 2026	19.60	19.60	19.60	19.60	19.60	-0.71%
Sep 4, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
Sep 3, 2026	19.67	19.67	19.67	19.67	19.67	1.08%
Sep 2, 2026	19.46	19.46	19.46	19.46	19.46	0.67%
Sep 1, 2026	19.33	19.33	19.33	19.33	19.33	-1.13%
Aug 31, 2026	19.55	19.55	19.55	19.55	19.55	-0.66%
Aug 28, 2026	19.68	19.68	19.68	19.68	19.68	-0.56%
Aug 27, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
Aug 26, 2026	19.77	19.77	19.77	19.77	19.77	0.36%
Aug 25, 2026	19.70	19.70	19.70	19.70	19.70	-0.15%
Aug 24, 2026	19.73	19.73	19.73	19.73	19.73	-0.80%
Aug 21, 2026	19.89	19.89	19.89	19.89	19.89	0.30%
Aug 20, 2026	19.83	19.83	19.83	19.83	19.83	-1.05%
Aug 19, 2026	20.04	20.04	20.04	20.04	20.04	-0.40%
Aug 18, 2026	20.12	20.12	20.12	20.12	20.12	-1.28%
Aug 17, 2026	20.38	20.38	20.38	20.38	20.38	-0.49%
Aug 14, 2026	20.48	20.48	20.48	20.48	20.48	0.69%
Aug 13, 2026	20.34	20.34	20.34	20.34	20.34	-0.05%
Aug 12, 2026	20.35	20.35	20.35	20.35	20.35	0.64%
Aug 11, 2026	20.22	20.22	20.22	20.22	20.22	0.60%
Aug 10, 2026	20.10	20.10	20.10	20.10	20.10	-0.50%
Aug 7, 2026	20.20	20.20	20.20	20.20	20.20	0.05%