LSVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	19.89	19.89	19.89	19.89	19.89	0.30%
Aug 20, 2026	19.83	19.83	19.83	19.83	19.83	-1.05%
Aug 19, 2026	20.04	20.04	20.04	20.04	20.04	-0.40%
Aug 18, 2026	20.12	20.12	20.12	20.12	20.12	-1.28%
Aug 17, 2026	20.38	20.38	20.38	20.38	20.38	-0.49%
Aug 14, 2026	20.48	20.48	20.48	20.48	20.48	0.69%
Aug 13, 2026	20.34	20.34	20.34	20.34	20.34	-0.05%
Aug 12, 2026	20.35	20.35	20.35	20.35	20.35	0.64%
Aug 11, 2026	20.22	20.22	20.22	20.22	20.22	0.60%
Aug 10, 2026	20.10	20.10	20.10	20.10	20.10	-0.50%
Aug 7, 2026	20.20	20.20	20.20	20.20	20.20	0.05%
Aug 6, 2026	20.19	20.19	20.19	20.19	20.19	-0.64%
Aug 5, 2026	20.32	20.32	20.32	20.32	20.32	-0.68%
Aug 4, 2026	20.46	20.46	20.46	20.46	20.46	1.24%
Aug 3, 2026	20.21	20.21	20.21	20.21	20.21	1.61%
Jul 31, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
Jul 30, 2026	19.84	19.84	19.84	19.84	19.84	0.15%
Jul 29, 2026	19.81	19.81	19.81	19.81	19.81	-1.39%
Jul 28, 2026	20.09	20.09	20.09	20.09	20.09	0.35%
Jul 27, 2026	20.02	20.02	20.02	20.02	20.02	0.25%
Jul 24, 2026	19.97	19.97	19.97	19.97	19.97	0.35%
Jul 23, 2026	19.90	19.90	19.90	19.90	19.90	-0.20%
Jul 22, 2026	19.94	19.94	19.94	19.94	19.94	-0.20%
Jul 21, 2026	19.98	19.98	19.98	19.98	19.98	1.01%
Jul 20, 2026	19.78	19.78	19.78	19.78	19.78	-0.90%
Jul 17, 2026	19.96	19.96	19.96	19.96	19.96	-0.70%
Jul 16, 2026	20.10	20.10	20.10	20.10	20.10	1.16%
Jul 15, 2026	19.87	19.87	19.87	19.87	19.87	0.51%
Jul 14, 2026	19.77	19.77	19.77	19.77	19.77	0.25%
Jul 13, 2026	19.72	19.72	19.72	19.72	19.72	-0.40%
Jul 10, 2026	19.80	19.80	19.80	19.80	19.80	0.30%
Jul 9, 2026	19.74	19.74	19.74	19.74	19.74	1.02%
Jul 8, 2026	19.54	19.54	19.54	19.54	19.54	-0.66%
Jul 7, 2026	19.67	19.67	19.67	19.67	19.67	-1.01%
Jul 6, 2026	19.87	19.87	19.87	19.87	19.87	0.25%
Jul 2, 2026	19.82	19.82	19.82	19.82	19.82	-0.90%
Jul 1, 2026	20.00	20.00	20.00	20.00	20.00	-0.84%
Jun 30, 2026	20.17	20.17	20.17	20.17	20.17	0.65%
Jun 29, 2026	20.04	20.04	20.04	20.04	20.04	-0.74%
Jun 26, 2026	20.19	20.19	20.19	20.19	20.19	0.45%
Jun 25, 2026	20.10	20.10	20.10	20.10	20.10	1.46%
Jun 24, 2026	19.81	19.81	19.81	19.81	19.81	0.46%
Jun 23, 2026	19.72	19.72	19.72	19.72	19.72	-0.40%
Jun 22, 2026	19.80	19.80	19.80	19.80	19.80	-
Jun 18, 2026	19.80	19.80	19.80	19.80	19.80	1.54%
Jun 17, 2026	19.50	19.50	19.50	19.50	19.50	-0.96%
Jun 16, 2026	19.69	19.69	19.69	19.69	19.69	-0.15%
Jun 15, 2026	19.72	19.72	19.72	19.72	19.72	0.10%
Jun 12, 2026	19.70	19.70	19.70	19.70	19.70	0.92%
Jun 11, 2026	19.52	19.52	19.52	19.52	19.52	2.20%