LSVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	18.99	18.99	18.99	18.99	-	-0.21%
Sep 21, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
Sep 18, 2026	18.99	18.99	18.99	18.99	18.99	-0.31%
Sep 17, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Sep 16, 2026	19.07	19.07	19.07	19.07	19.07	-0.21%
Sep 15, 2026	19.11	19.11	19.11	19.11	19.11	-0.36%
Sep 14, 2026	19.18	19.18	19.18	19.18	19.18	-0.78%
Sep 11, 2026	19.33	19.33	19.33	19.33	19.33	0.68%
Sep 10, 2026	19.20	19.20	19.20	19.20	19.20	-0.88%
Sep 9, 2026	19.37	19.37	19.37	19.37	19.37	-1.17%
Sep 8, 2026	19.60	19.60	19.60	19.60	19.60	-0.71%
Sep 4, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
Sep 3, 2026	19.67	19.67	19.67	19.67	19.67	1.08%
Sep 2, 2026	19.46	19.46	19.46	19.46	19.46	0.67%
Sep 1, 2026	19.33	19.33	19.33	19.33	19.33	-1.13%
Aug 31, 2026	19.55	19.55	19.55	19.55	19.55	-0.66%
Aug 28, 2026	19.68	19.68	19.68	19.68	19.68	-0.56%
Aug 27, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
Aug 26, 2026	19.77	19.77	19.77	19.77	19.77	0.36%
Aug 25, 2026	19.70	19.70	19.70	19.70	19.70	-0.15%
Aug 24, 2026	19.73	19.73	19.73	19.73	19.73	-0.80%
Aug 21, 2026	19.89	19.89	19.89	19.89	19.89	0.30%
Aug 20, 2026	19.83	19.83	19.83	19.83	19.83	-1.05%
Aug 19, 2026	20.04	20.04	20.04	20.04	20.04	-0.40%
Aug 18, 2026	20.12	20.12	20.12	20.12	20.12	-1.28%
Aug 17, 2026	20.38	20.38	20.38	20.38	20.38	-0.49%
Aug 14, 2026	20.48	20.48	20.48	20.48	20.48	0.69%
Aug 13, 2026	20.34	20.34	20.34	20.34	20.34	-0.05%
Aug 12, 2026	20.35	20.35	20.35	20.35	20.35	0.64%
Aug 11, 2026	20.22	20.22	20.22	20.22	20.22	0.60%
Aug 10, 2026	20.10	20.10	20.10	20.10	20.10	-0.50%
Aug 7, 2026	20.20	20.20	20.20	20.20	20.20	0.05%
Aug 6, 2026	20.19	20.19	20.19	20.19	20.19	-0.64%
Aug 5, 2026	20.32	20.32	20.32	20.32	20.32	-0.68%
Aug 4, 2026	20.46	20.46	20.46	20.46	20.46	1.24%
Aug 3, 2026	20.21	20.21	20.21	20.21	20.21	1.61%
Jul 31, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
Jul 30, 2026	19.84	19.84	19.84	19.84	19.84	0.15%
Jul 29, 2026	19.81	19.81	19.81	19.81	19.81	-1.39%
Jul 28, 2026	20.09	20.09	20.09	20.09	20.09	0.35%
Jul 27, 2026	20.02	20.02	20.02	20.02	20.02	0.25%
Jul 24, 2026	19.97	19.97	19.97	19.97	19.97	0.35%
Jul 23, 2026	19.90	19.90	19.90	19.90	19.90	-0.20%
Jul 22, 2026	19.94	19.94	19.94	19.94	19.94	-0.20%
Jul 21, 2026	19.98	19.98	19.98	19.98	19.98	1.01%
Jul 20, 2026	19.78	19.78	19.78	19.78	19.78	-0.90%
Jul 17, 2026	19.96	19.96	19.96	19.96	19.96	-0.70%
Jul 16, 2026	20.10	20.10	20.10	20.10	20.10	1.16%
Jul 15, 2026	19.87	19.87	19.87	19.87	19.87	0.51%
Jul 14, 2026	19.77	19.77	19.77	19.77	19.77	0.25%