LSVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	18.22	18.22	18.22	18.22	-	-
May 19, 2026	18.22	18.22	18.22	18.22	18.22	-1.30%
May 18, 2026	18.46	18.46	18.46	18.46	18.46	0.27%
May 15, 2026	18.41	18.41	18.41	18.41	18.41	-1.60%
May 14, 2026	18.71	18.71	18.71	18.71	18.71	0.59%
May 13, 2026	18.60	18.60	18.60	18.60	18.60	-1.01%
May 12, 2026	18.79	18.79	18.79	18.79	18.79	-0.74%
May 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.73%
May 8, 2026	19.07	19.07	19.07	19.07	19.07	0.47%
May 7, 2026	18.98	18.98	18.98	18.98	18.98	-0.78%
May 6, 2026	19.13	19.13	19.13	19.13	19.13	0.90%
May 5, 2026	18.96	18.96	18.96	18.96	18.96	1.72%
May 4, 2026	18.64	18.64	18.64	18.64	18.64	-0.85%
May 1, 2026	18.80	18.80	18.80	18.80	18.80	-0.42%
Apr 30, 2026	18.88	18.88	18.88	18.88	18.88	2.05%
Apr 29, 2026	18.50	18.50	18.50	18.50	18.50	-1.28%
Apr 28, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Apr 27, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Apr 24, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
Apr 23, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
Apr 22, 2026	18.56	18.56	18.56	18.56	18.56	-
Apr 21, 2026	18.56	18.56	18.56	18.56	18.56	-1.17%
Apr 20, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Apr 17, 2026	18.73	18.73	18.73	18.73	18.73	2.18%
Apr 16, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Apr 15, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Apr 14, 2026	18.39	18.39	18.39	18.39	18.39	0.16%
Apr 13, 2026	18.36	18.36	18.36	18.36	18.36	1.21%
Apr 10, 2026	18.14	18.14	18.14	18.14	18.14	-0.17%
Apr 9, 2026	18.17	18.17	18.17	18.17	18.17	1.23%
Apr 8, 2026	17.95	17.95	17.95	17.95	17.95	3.22%
Apr 7, 2026	17.39	17.39	17.39	17.39	17.39	0.52%
Apr 6, 2026	17.30	17.30	17.30	17.30	17.30	0.87%
Apr 2, 2026	17.15	17.15	17.15	17.15	17.15	-0.12%
Apr 1, 2026	17.17	17.17	17.17	17.17	17.17	0.47%
Mar 31, 2026	17.09	17.09	17.09	17.09	17.09	2.64%
Mar 30, 2026	16.65	16.65	16.65	16.65	16.65	-0.77%
Mar 27, 2026	16.78	16.78	16.78	16.78	16.78	-1.24%
Mar 26, 2026	16.99	16.99	16.99	16.99	16.99	-1.39%
Mar 25, 2026	17.23	17.23	17.23	17.23	17.23	0.70%
Mar 24, 2026	17.11	17.11	17.11	17.11	17.11	0.82%
Mar 23, 2026	16.97	16.97	16.97	16.97	16.97	0.59%
Mar 19, 2026	16.87	16.87	16.87	16.87	16.87	0.18%
Mar 18, 2026	16.84	16.84	16.84	16.84	16.84	-1.41%
Mar 17, 2026	17.08	17.08	17.08	17.08	17.08	0.77%
Mar 16, 2026	16.95	16.95	16.95	16.95	16.95	0.77%
Mar 13, 2026	16.82	16.82	16.82	16.82	16.82	-0.30%
Mar 12, 2026	16.87	16.87	16.87	16.87	16.87	-2.09%
Mar 11, 2026	17.23	17.23	17.23	17.23	17.23	-0.40%
Mar 10, 2026	17.30	17.30	17.30	17.30	17.30	-0.75%