LSVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	31.99	31.99	31.99	31.99	31.99	0.09%
Aug 24, 2026	31.96	31.96	31.96	31.96	31.96	0.16%
Aug 21, 2026	31.91	31.91	31.91	31.91	31.91	0.95%
Aug 20, 2026	31.61	31.61	31.61	31.61	31.61	-0.63%
Aug 19, 2026	31.81	31.81	31.81	31.81	31.81	0.19%
Aug 18, 2026	31.75	31.75	31.75	31.75	31.75	0.13%
Aug 17, 2026	31.71	31.71	31.71	31.71	31.71	-0.94%
Aug 14, 2026	32.01	32.01	32.01	32.01	32.01	0.28%
Aug 13, 2026	31.92	31.92	31.92	31.92	31.92	0.88%
Aug 12, 2026	31.64	31.64	31.64	31.64	31.64	0.54%
Aug 11, 2026	31.47	31.47	31.47	31.47	31.47	-0.25%
Aug 10, 2026	31.55	31.55	31.55	31.55	31.55	0.35%
Aug 7, 2026	31.44	31.44	31.44	31.44	31.44	0.77%
Aug 6, 2026	31.20	31.20	31.20	31.20	31.20	-0.61%
Aug 5, 2026	31.39	31.39	31.39	31.39	31.39	-0.57%
Aug 4, 2026	31.57	31.57	31.57	31.57	31.57	1.61%
Aug 3, 2026	31.07	31.07	31.07	31.07	31.07	0.94%
Jul 31, 2026	30.78	30.78	30.78	30.78	30.78	-0.06%
Jul 30, 2026	30.80	30.80	30.80	30.80	30.80	-0.26%
Jul 29, 2026	30.88	30.88	30.88	30.88	30.88	-0.87%
Jul 28, 2026	31.15	31.15	31.15	31.15	31.15	1.23%
Jul 27, 2026	30.77	30.77	30.77	30.77	30.77	0.92%
Jul 24, 2026	30.49	30.49	30.49	30.49	30.49	0.89%
Jul 23, 2026	30.22	30.22	30.22	30.22	30.22	-1.02%
Jul 22, 2026	30.53	30.53	30.53	30.53	30.53	0.13%
Jul 21, 2026	30.49	30.49	30.49	30.49	30.49	0.76%
Jul 20, 2026	30.26	30.26	30.26	30.26	30.26	-0.56%
Jul 17, 2026	30.43	30.43	30.43	30.43	30.43	-0.13%
Jul 16, 2026	30.47	30.47	30.47	30.47	30.47	0.86%
Jul 15, 2026	30.21	30.21	30.21	30.21	30.21	0.30%
Jul 14, 2026	30.12	30.12	30.12	30.12	30.12	-0.33%
Jul 13, 2026	30.22	30.22	30.22	30.22	30.22	0.20%
Jul 10, 2026	30.16	30.16	30.16	30.16	30.16	0.33%
Jul 9, 2026	30.06	30.06	30.06	30.06	30.06	0.84%
Jul 8, 2026	29.81	29.81	29.81	29.81	29.81	-0.53%
Jul 7, 2026	29.97	29.97	29.97	29.97	29.97	0.17%
Jul 6, 2026	29.92	29.92	29.92	29.92	29.92	0.50%
Jul 2, 2026	29.77	29.77	29.77	29.77	29.77	0.51%
Jul 1, 2026	29.62	29.62	29.62	29.62	29.62	0.24%
Jun 30, 2026	29.55	29.55	29.55	29.55	29.55	-0.57%
Jun 29, 2026	29.72	29.72	29.72	29.72	29.72	0.27%
Jun 26, 2026	29.64	29.64	29.64	29.64	29.64	0.20%
Jun 25, 2026	29.58	29.58	29.58	29.58	29.58	0.24%
Jun 24, 2026	29.51	29.51	29.51	29.51	29.51	0.07%
Jun 23, 2026	29.49	29.49	29.49	29.49	29.49	0.31%
Jun 22, 2026	29.40	29.40	29.40	29.40	29.40	0.41%
Jun 18, 2026	29.28	29.28	29.28	29.28	29.28	-0.27%
Jun 17, 2026	29.36	29.36	29.36	29.36	29.36	-1.48%
Jun 16, 2026	29.80	29.80	29.80	29.80	29.80	-0.03%
Jun 15, 2026	29.81	29.81	29.81	29.81	29.81	-0.40%