LSVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.49	31.49	31.49	31.49	31.49	0.99%
Oct 14, 2026	31.18	31.18	31.18	31.18	31.18	-0.35%
Oct 13, 2026	31.29	31.29	31.29	31.29	31.29	0.22%
Oct 12, 2026	31.22	31.22	31.22	31.22	31.22	0.16%
Oct 9, 2026	31.17	31.17	31.17	31.17	31.17	-0.16%
Oct 8, 2026	31.22	31.22	31.22	31.22	31.22	0.97%
Oct 7, 2026	30.92	30.92	30.92	30.92	30.92	-0.55%
Oct 6, 2026	31.09	31.09	31.09	31.09	31.09	0.42%
Oct 5, 2026	30.96	30.96	30.96	30.96	30.96	0.03%
Oct 2, 2026	30.95	30.95	30.95	30.95	30.95	0.72%
Oct 1, 2026	30.73	30.73	30.73	30.73	30.73	0.49%
Sep 30, 2026	30.58	30.58	30.58	30.58	30.58	-0.71%
Sep 29, 2026	30.80	30.80	30.80	30.80	30.80	-0.39%
Sep 28, 2026	30.92	30.92	30.92	30.92	30.92	-0.87%
Sep 25, 2026	31.19	31.19	31.19	31.19	31.19	0.68%
Sep 24, 2026	30.98	30.98	30.98	30.98	30.98	-0.61%
Sep 23, 2026	31.17	31.17	31.17	31.17	31.17	-0.61%
Sep 22, 2026	31.36	31.36	31.36	31.36	31.36	-0.88%
Sep 21, 2026	31.64	31.64	31.64	31.64	31.64	-0.06%
Sep 18, 2026	31.66	31.66	31.66	31.66	31.66	-0.91%
Sep 17, 2026	31.95	31.95	31.95	31.95	31.95	0.66%
Sep 16, 2026	31.74	31.74	31.74	31.74	31.74	-1.00%
Sep 15, 2026	32.06	32.06	32.06	32.06	32.06	0.12%
Sep 14, 2026	32.02	32.02	32.02	32.02	32.02	-0.40%
Sep 11, 2026	32.15	32.15	32.15	32.15	32.15	1.32%
Sep 10, 2026	31.73	31.73	31.73	31.73	31.73	-0.31%
Sep 9, 2026	31.83	31.83	31.83	31.83	31.83	-0.22%
Sep 8, 2026	31.90	31.90	31.90	31.90	31.90	-1.15%
Sep 4, 2026	32.27	32.27	32.27	32.27	32.27	-0.43%
Sep 3, 2026	32.41	32.41	32.41	32.41	32.41	0.87%
Sep 2, 2026	32.13	32.13	32.13	32.13	32.13	1.32%
Sep 1, 2026	31.71	31.71	31.71	31.71	31.71	-0.35%
Aug 31, 2026	31.82	31.82	31.82	31.82	31.82	-0.34%
Aug 28, 2026	31.93	31.93	31.93	31.93	31.93	-0.16%
Aug 27, 2026	31.98	31.98	31.98	31.98	31.98	-0.28%
Aug 26, 2026	32.07	32.07	32.07	32.07	32.07	0.25%
Aug 25, 2026	31.99	31.99	31.99	31.99	31.99	0.09%
Aug 24, 2026	31.96	31.96	31.96	31.96	31.96	0.16%
Aug 21, 2026	31.91	31.91	31.91	31.91	31.91	0.95%
Aug 20, 2026	31.61	31.61	31.61	31.61	31.61	-0.63%
Aug 19, 2026	31.81	31.81	31.81	31.81	31.81	0.19%
Aug 18, 2026	31.75	31.75	31.75	31.75	31.75	0.13%
Aug 17, 2026	31.71	31.71	31.71	31.71	31.71	-0.94%
Aug 14, 2026	32.01	32.01	32.01	32.01	32.01	0.28%
Aug 13, 2026	31.92	31.92	31.92	31.92	31.92	0.88%
Aug 12, 2026	31.64	31.64	31.64	31.64	31.64	0.54%
Aug 11, 2026	31.47	31.47	31.47	31.47	31.47	-0.25%
Aug 10, 2026	31.55	31.55	31.55	31.55	31.55	0.35%
Aug 7, 2026	31.44	31.44	31.44	31.44	31.44	0.77%
Aug 6, 2026	31.20	31.20	31.20	31.20	31.20	-0.61%