LSVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.81	29.81	29.81	29.81	29.81	-0.53%
Jul 7, 2026	29.97	29.97	29.97	29.97	29.97	0.17%
Jul 6, 2026	29.92	29.92	29.92	29.92	29.92	0.50%
Jul 2, 2026	29.77	29.77	29.77	29.77	29.77	0.51%
Jul 1, 2026	29.62	29.62	29.62	29.62	29.62	0.24%
Jun 30, 2026	29.55	29.55	29.55	29.55	29.55	-0.57%
Jun 29, 2026	29.72	29.72	29.72	29.72	29.72	0.27%
Jun 26, 2026	29.64	29.64	29.64	29.64	29.64	0.20%
Jun 25, 2026	29.58	29.58	29.58	29.58	29.58	0.24%
Jun 24, 2026	29.51	29.51	29.51	29.51	29.51	0.07%
Jun 23, 2026	29.49	29.49	29.49	29.49	29.49	0.31%
Jun 22, 2026	29.40	29.40	29.40	29.40	29.40	0.41%
Jun 18, 2026	29.28	29.28	29.28	29.28	29.28	-0.27%
Jun 17, 2026	29.36	29.36	29.36	29.36	29.36	-1.48%
Jun 16, 2026	29.80	29.80	29.80	29.80	29.80	-0.03%
Jun 15, 2026	29.81	29.81	29.81	29.81	29.81	-0.40%
Jun 12, 2026	29.93	29.93	29.93	29.93	29.93	0.81%
Jun 11, 2026	29.69	29.69	29.69	29.69	29.69	1.47%
Jun 10, 2026	29.26	29.26	29.26	29.26	29.26	-1.05%
Jun 9, 2026	29.57	29.57	29.57	29.57	29.57	0.14%
Jun 8, 2026	29.53	29.53	29.53	29.53	29.53	-0.07%
Jun 5, 2026	29.55	29.55	29.55	29.55	29.55	-1.04%
Jun 4, 2026	29.86	29.86	29.86	29.86	29.86	0.81%
Jun 3, 2026	29.62	29.62	29.62	29.62	29.62	-0.40%
Jun 2, 2026	29.74	29.74	29.74	29.74	29.74	0.54%
Jun 1, 2026	29.58	29.58	29.58	29.58	29.58	0.31%
May 29, 2026	29.49	29.49	29.49	29.49	29.49	0.65%
May 28, 2026	29.30	29.30	29.30	29.30	29.30	0.10%
May 27, 2026	29.27	29.27	29.27	29.27	29.27	-0.34%
May 26, 2026	29.37	29.37	29.37	29.37	29.37	0.38%
May 22, 2026	29.26	29.26	29.26	29.26	29.26	1.39%
May 21, 2026	28.86	28.86	28.86	28.86	28.86	0.42%
May 20, 2026	28.74	28.74	28.74	28.74	28.74	1.16%
May 19, 2026	28.41	28.41	28.41	28.41	28.41	-0.66%
May 18, 2026	28.60	28.60	28.60	28.60	28.60	0.60%
May 15, 2026	28.43	28.43	28.43	28.43	28.43	-0.91%
May 14, 2026	28.69	28.69	28.69	28.69	28.69	0.60%
May 13, 2026	28.52	28.52	28.52	28.52	28.52	0.25%
May 12, 2026	28.45	28.45	28.45	28.45	28.45	-0.21%
May 11, 2026	28.51	28.51	28.51	28.51	28.51	-0.35%
May 8, 2026	28.61	28.61	28.61	28.61	28.61	0.81%
May 7, 2026	28.38	28.38	28.38	28.38	28.38	-0.67%
May 6, 2026	28.57	28.57	28.57	28.57	28.57	0.99%
May 5, 2026	28.29	28.29	28.29	28.29	28.29	0.82%
May 4, 2026	28.06	28.06	28.06	28.06	28.06	-0.81%
May 1, 2026	28.29	28.29	28.29	28.29	28.29	-0.42%
Apr 30, 2026	28.41	28.41	28.41	28.41	28.41	1.97%
Apr 29, 2026	27.86	27.86	27.86	27.86	27.86	0.11%
Apr 28, 2026	27.83	27.83	27.83	27.83	27.83	-0.22%
Apr 27, 2026	27.89	27.89	27.89	27.89	27.89	0.14%