LSVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	28.29	28.29	28.29	28.29	28.29	-0.42%
Apr 30, 2026	28.41	28.41	28.41	28.41	28.41	1.97%
Apr 29, 2026	27.86	27.86	27.86	27.86	27.86	0.11%
Apr 28, 2026	27.83	27.83	27.83	27.83	27.83	-0.22%
Apr 27, 2026	27.89	27.89	27.89	27.89	27.89	0.14%
Apr 24, 2026	27.85	27.85	27.85	27.85	27.85	-0.64%
Apr 23, 2026	28.03	28.03	28.03	28.03	28.03	0.32%
Apr 22, 2026	27.94	27.94	27.94	27.94	27.94	-0.07%
Apr 21, 2026	27.96	27.96	27.96	27.96	27.96	-0.21%
Apr 20, 2026	28.02	28.02	28.02	28.02	28.02	0.39%
Apr 17, 2026	27.91	27.91	27.91	27.91	27.91	1.12%
Apr 16, 2026	27.60	27.60	27.60	27.60	27.60	0.88%
Apr 15, 2026	27.36	27.36	27.36	27.36	27.36	-0.33%
Apr 14, 2026	27.45	27.45	27.45	27.45	27.45	0.15%
Apr 13, 2026	27.41	27.41	27.41	27.41	27.41	0.92%
Apr 10, 2026	27.16	27.16	27.16	27.16	27.16	-0.84%
Apr 9, 2026	27.39	27.39	27.39	27.39	27.39	0.18%
Apr 8, 2026	27.34	27.34	27.34	27.34	27.34	1.82%
Apr 7, 2026	26.85	26.85	26.85	26.85	26.85	-0.15%
Apr 6, 2026	26.89	26.89	26.89	26.89	26.89	0.71%
Apr 2, 2026	26.70	26.70	26.70	26.70	26.70	0.23%
Apr 1, 2026	26.64	26.64	26.64	26.64	26.64	0.38%
Mar 31, 2026	26.54	26.54	26.54	26.54	26.54	1.84%
Mar 30, 2026	26.06	26.06	26.06	26.06	26.06	-0.27%
Mar 27, 2026	26.13	26.13	26.13	26.13	26.13	-1.28%
Mar 26, 2026	26.47	26.47	26.47	26.47	26.47	-0.26%
Mar 25, 2026	26.54	26.54	26.54	26.54	26.54	0.57%
Mar 24, 2026	26.39	26.39	26.39	26.39	26.39	0.73%
Mar 23, 2026	26.20	26.20	26.20	26.20	26.20	1.08%
Mar 20, 2026	25.92	25.92	25.92	25.92	25.92	-0.69%
Mar 19, 2026	26.10	26.10	26.10	26.10	26.10	0.12%
Mar 18, 2026	26.07	26.07	26.07	26.07	26.07	-1.21%
Mar 17, 2026	26.39	26.39	26.39	26.39	26.39	0.53%
Mar 16, 2026	26.25	26.25	26.25	26.25	26.25	0.50%
Mar 13, 2026	26.12	26.12	26.12	26.12	26.12	-0.34%
Mar 12, 2026	26.21	26.21	26.21	26.21	26.21	-0.94%
Mar 11, 2026	26.46	26.46	26.46	26.46	26.46	-0.15%
Mar 10, 2026	26.50	26.50	26.50	26.50	26.50	-0.64%
Mar 9, 2026	26.67	26.67	26.67	26.67	26.67	-0.26%
Mar 6, 2026	26.74	26.74	26.74	26.74	26.74	-0.89%
Mar 5, 2026	26.98	26.98	26.98	26.98	26.98	-0.85%
Mar 4, 2026	27.21	27.21	27.21	27.21	27.21	0.52%
Mar 3, 2026	27.07	27.07	27.07	27.07	27.07	-0.99%
Mar 2, 2026	27.34	27.34	27.34	27.34	27.34	0.11%
Feb 27, 2026	27.31	27.31	27.31	27.31	27.31	-0.36%
Feb 26, 2026	27.41	27.41	27.41	27.41	27.41	0.33%
Feb 25, 2026	27.32	27.32	27.32	27.32	27.32	0.22%
Feb 24, 2026	27.26	27.26	27.26	27.26	27.26	0.63%
Feb 23, 2026	27.09	27.09	27.09	27.09	27.09	-1.24%
Feb 20, 2026	27.43	27.43	27.43	27.43	27.43	0.48%