Skip to main content
logo
LSV Global Value Fund Institutional Class (LSVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
0.00 (0.00%)
At close: Apr 2, 2026

LSVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.8417.8417.8417.8417.84-
Apr 1, 202617.8417.8417.8417.8417.840.96%
Mar 31, 202617.6717.6717.6717.6717.672.43%
Mar 30, 202617.2517.2517.2517.2517.25-0.35%
Mar 27, 202617.3117.3117.3117.3117.31-1.14%
Mar 26, 202617.5117.5117.5117.5117.51-1.13%
Mar 25, 202617.7117.7117.7117.7117.710.97%
Mar 24, 202617.5417.5417.5417.5417.540.34%
Mar 23, 202617.4817.4817.4817.4817.481.45%
Mar 20, 202617.2317.2317.2317.2317.23-1.60%
Mar 19, 202617.5117.5117.5117.5117.510.17%
Mar 18, 202617.4817.4817.4817.4817.48-1.24%
Mar 17, 202617.7017.7017.7017.7017.700.80%
Mar 16, 202617.5617.5617.5617.5617.561.04%
Mar 13, 202617.3817.3817.3817.3817.38-0.46%
Mar 12, 202617.4617.4617.4617.4617.46-1.52%
Mar 11, 202617.7317.7317.7317.7317.730.06%
Mar 10, 202617.7217.7217.7217.7217.72-0.11%
Mar 9, 202617.7417.7417.7417.7417.740.40%
Mar 6, 202617.6717.6717.6717.6717.67-1.12%
Mar 5, 202617.8717.8717.8717.8717.87-1.05%
Mar 4, 202618.0618.0618.0618.0618.060.44%
Mar 3, 202617.9817.9817.9817.9817.98-2.28%
Mar 2, 202618.4018.4018.4018.4018.40-0.54%
Feb 27, 202618.5018.5018.5018.5018.50-0.16%
Feb 26, 202618.5318.5318.5318.5318.53-0.05%
Feb 25, 202618.5418.5418.5418.5418.540.54%
Feb 24, 202618.4418.4418.4418.4418.440.88%
Feb 23, 202618.2818.2818.2818.2818.28-1.14%
Feb 20, 202618.4918.4918.4918.4918.490.76%
Feb 19, 202618.3518.3518.3518.3518.35-0.27%
Feb 18, 202618.4018.4018.4018.4018.400.38%
Feb 17, 202618.3318.3318.3318.3318.330.11%
Feb 13, 202618.3118.3118.3118.3118.310.72%
Feb 12, 202618.1818.1818.1818.1818.18-1.41%
Feb 11, 202618.4418.4418.4418.4418.440.93%
Feb 10, 202618.2718.2718.2718.2718.27-0.16%
Feb 9, 202618.3018.3018.3018.3018.300.49%
Feb 6, 202618.2118.2118.2118.2118.212.25%
Feb 5, 202617.8117.8117.8117.8117.81-1.00%
Feb 4, 202617.9917.9917.9917.9917.990.78%
Feb 3, 202617.8517.8517.8517.8517.850.17%
Feb 2, 202617.8217.8217.8217.8217.820.91%
Jan 30, 202617.6617.6617.6617.6617.66-0.79%
Jan 29, 202617.8017.8017.8017.8017.800.28%
Jan 28, 202617.7517.7517.7517.7517.75-0.22%
Jan 27, 202617.7917.7917.7917.7917.791.02%
Jan 26, 202617.6117.6117.6117.6117.610.51%
Jan 23, 202617.5217.5217.5217.5217.52-0.28%
Jan 22, 202617.5717.5717.5717.5717.570.75%