LSVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	21.52	21.52	21.52	21.52	21.52	0.61%
Sep 24, 2026	21.39	21.39	21.39	21.39	21.39	-0.47%
Sep 23, 2026	21.49	21.49	21.49	21.49	21.49	-0.92%
Sep 22, 2026	21.69	21.69	21.69	21.69	21.69	-0.37%
Sep 21, 2026	21.77	21.77	21.77	21.77	21.77	0.74%
Sep 18, 2026	21.61	21.61	21.61	21.61	21.61	-0.92%
Sep 17, 2026	21.81	21.81	21.81	21.81	21.81	1.07%
Sep 16, 2026	21.58	21.58	21.58	21.58	21.58	-0.64%
Sep 15, 2026	21.72	21.72	21.72	21.72	21.72	-0.05%
Sep 14, 2026	21.73	21.73	21.73	21.73	21.73	-0.55%
Sep 11, 2026	21.85	21.85	21.85	21.85	21.85	1.39%
Sep 10, 2026	21.55	21.55	21.55	21.55	21.55	-0.65%
Sep 9, 2026	21.69	21.69	21.69	21.69	21.69	-0.28%
Sep 8, 2026	21.75	21.75	21.75	21.75	21.75	-0.96%
Sep 4, 2026	21.96	21.96	21.96	21.96	21.96	-0.05%
Sep 3, 2026	21.97	21.97	21.97	21.97	21.97	1.10%
Sep 2, 2026	21.73	21.73	21.73	21.73	21.73	0.84%
Sep 1, 2026	21.55	21.55	21.55	21.55	21.55	-0.28%
Aug 31, 2026	21.61	21.61	21.61	21.61	21.61	-0.18%
Aug 28, 2026	21.65	21.65	21.65	21.65	21.65	-0.18%
Aug 27, 2026	21.69	21.69	21.69	21.69	21.69	-0.05%
Aug 26, 2026	21.70	21.70	21.70	21.70	21.70	0.05%
Aug 25, 2026	21.69	21.69	21.69	21.69	21.69	0.46%
Aug 24, 2026	21.59	21.59	21.59	21.59	21.59	-0.32%
Aug 21, 2026	21.66	21.66	21.66	21.66	21.66	0.98%
Aug 20, 2026	21.45	21.45	21.45	21.45	21.45	-0.37%
Aug 19, 2026	21.53	21.53	21.53	21.53	21.53	0.23%
Aug 18, 2026	21.48	21.48	21.48	21.48	21.48	-0.65%
Aug 17, 2026	21.62	21.62	21.62	21.62	21.62	-0.41%
Aug 14, 2026	21.71	21.71	21.71	21.71	21.71	-
Aug 13, 2026	21.71	21.71	21.71	21.71	21.71	0.79%
Aug 12, 2026	21.54	21.54	21.54	21.54	21.54	0.75%
Aug 11, 2026	21.38	21.38	21.38	21.38	21.38	-0.14%
Aug 10, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
Aug 7, 2026	21.43	21.43	21.43	21.43	21.43	0.61%
Aug 6, 2026	21.30	21.30	21.30	21.30	21.30	-0.65%
Aug 5, 2026	21.44	21.44	21.44	21.44	21.44	-0.60%
Aug 4, 2026	21.57	21.57	21.57	21.57	21.57	1.89%
Aug 3, 2026	21.17	21.17	21.17	21.17	21.17	0.71%
Jul 31, 2026	21.02	21.02	21.02	21.02	21.02	0.05%
Jul 30, 2026	21.01	21.01	21.01	21.01	21.01	1.11%
Jul 29, 2026	20.78	20.78	20.78	20.78	20.78	-0.72%
Jul 28, 2026	20.93	20.93	20.93	20.93	20.93	0.05%
Jul 27, 2026	20.92	20.92	20.92	20.92	20.92	0.67%
Jul 24, 2026	20.78	20.78	20.78	20.78	20.78	0.24%
Jul 23, 2026	20.73	20.73	20.73	20.73	20.73	-0.91%
Jul 22, 2026	20.92	20.92	20.92	20.92	20.92	0.24%
Jul 21, 2026	20.87	20.87	20.87	20.87	20.87	1.46%
Jul 20, 2026	20.57	20.57	20.57	20.57	20.57	-0.72%
Jul 17, 2026	20.72	20.72	20.72	20.72	20.72	-0.38%