LSVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.70	21.70	21.70	21.70	21.70	0.05%
Aug 25, 2026	21.69	21.69	21.69	21.69	21.69	0.46%
Aug 24, 2026	21.59	21.59	21.59	21.59	21.59	-0.32%
Aug 21, 2026	21.66	21.66	21.66	21.66	21.66	0.98%
Aug 20, 2026	21.45	21.45	21.45	21.45	21.45	-0.37%
Aug 19, 2026	21.53	21.53	21.53	21.53	21.53	0.23%
Aug 18, 2026	21.48	21.48	21.48	21.48	21.48	-0.65%
Aug 17, 2026	21.62	21.62	21.62	21.62	21.62	-0.41%
Aug 14, 2026	21.71	21.71	21.71	21.71	21.71	-
Aug 13, 2026	21.71	21.71	21.71	21.71	21.71	0.79%
Aug 12, 2026	21.54	21.54	21.54	21.54	21.54	0.75%
Aug 11, 2026	21.38	21.38	21.38	21.38	21.38	-0.14%
Aug 10, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
Aug 7, 2026	21.43	21.43	21.43	21.43	21.43	0.61%
Aug 6, 2026	21.30	21.30	21.30	21.30	21.30	-0.65%
Aug 5, 2026	21.44	21.44	21.44	21.44	21.44	-0.60%
Aug 4, 2026	21.57	21.57	21.57	21.57	21.57	1.89%
Aug 3, 2026	21.17	21.17	21.17	21.17	21.17	0.71%
Jul 31, 2026	21.02	21.02	21.02	21.02	21.02	0.05%
Jul 30, 2026	21.01	21.01	21.01	21.01	21.01	1.11%
Jul 29, 2026	20.78	20.78	20.78	20.78	20.78	-0.72%
Jul 28, 2026	20.93	20.93	20.93	20.93	20.93	0.05%
Jul 27, 2026	20.92	20.92	20.92	20.92	20.92	0.67%
Jul 24, 2026	20.78	20.78	20.78	20.78	20.78	0.24%
Jul 23, 2026	20.73	20.73	20.73	20.73	20.73	-0.91%
Jul 22, 2026	20.92	20.92	20.92	20.92	20.92	0.24%
Jul 21, 2026	20.87	20.87	20.87	20.87	20.87	1.46%
Jul 20, 2026	20.57	20.57	20.57	20.57	20.57	-0.72%
Jul 17, 2026	20.72	20.72	20.72	20.72	20.72	-0.38%
Jul 16, 2026	20.80	20.80	20.80	20.80	20.80	-0.10%
Jul 15, 2026	20.82	20.82	20.82	20.82	20.82	0.19%
Jul 14, 2026	20.78	20.78	20.78	20.78	20.78	0.34%
Jul 13, 2026	20.71	20.71	20.71	20.71	20.71	-0.81%
Jul 10, 2026	20.88	20.88	20.88	20.88	20.88	0.19%
Jul 9, 2026	20.84	20.84	20.84	20.84	20.84	1.02%
Jul 8, 2026	20.63	20.63	20.63	20.63	20.63	-0.24%
Jul 7, 2026	20.68	20.68	20.68	20.68	20.68	-0.62%
Jul 6, 2026	20.81	20.81	20.81	20.81	20.81	1.17%
Jul 2, 2026	20.57	20.57	20.57	20.57	20.57	0.15%
Jul 1, 2026	20.54	20.54	20.54	20.54	20.54	-0.87%
Jun 30, 2026	20.72	20.72	20.72	20.72	20.72	-
Jun 29, 2026	20.72	20.72	20.72	20.72	20.72	0.63%
Jun 26, 2026	20.59	20.59	20.59	20.59	20.59	-0.39%
Jun 25, 2026	20.67	20.67	20.67	20.67	20.67	0.54%
Jun 24, 2026	20.56	20.56	20.56	20.56	20.56	0.24%
Jun 23, 2026	20.51	20.51	20.51	20.51	20.51	-1.30%
Jun 22, 2026	20.78	20.78	20.78	20.78	20.78	0.43%
Jun 18, 2026	20.69	20.69	20.69	20.69	20.69	0.49%
Jun 17, 2026	20.59	20.59	20.59	20.59	20.59	-1.15%
Jun 16, 2026	20.83	20.83	20.83	20.83	20.83	-0.53%