LSVMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.72	10.72	10.72	10.72	10.72	0.66%
Jul 8, 2026	10.65	10.65	10.65	10.65	10.65	-0.47%
Jul 7, 2026	10.70	10.70	10.70	10.70	10.70	0.75%
Jul 6, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
Jul 2, 2026	10.61	10.61	10.61	10.61	10.61	0.76%
Jul 1, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
Jun 30, 2026	10.51	10.51	10.51	10.51	10.51	-0.57%
Jun 29, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Jun 26, 2026	10.56	10.56	10.56	10.56	10.56	0.57%
Jun 25, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Jun 24, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Jun 23, 2026	10.52	10.52	10.52	10.52	10.52	0.67%
Jun 22, 2026	10.45	10.45	10.45	10.45	10.45	0.19%
Jun 18, 2026	10.43	10.43	10.43	10.43	10.43	-0.76%
Jun 17, 2026	10.51	10.51	10.51	10.51	10.51	-1.50%
Jun 16, 2026	10.67	10.67	10.67	10.67	10.67	-0.19%
Jun 15, 2026	10.69	10.69	10.69	10.69	10.69	-1.02%
Jun 12, 2026	10.80	10.80	10.80	10.80	10.80	0.65%
Jun 11, 2026	10.73	10.73	10.73	10.73	10.73	0.75%
Jun 10, 2026	10.65	10.65	10.65	10.65	10.65	-0.19%
Jun 9, 2026	10.67	10.67	10.67	10.67	10.67	0.09%
Jun 8, 2026	10.66	10.66	10.66	10.66	10.66	-0.37%
Jun 5, 2026	10.70	10.70	10.70	10.70	10.70	-0.56%
Jun 4, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Jun 3, 2026	10.72	10.72	10.72	10.72	10.72	-0.46%
Jun 2, 2026	10.77	10.77	10.77	10.77	10.77	0.56%
Jun 1, 2026	10.71	10.71	10.71	10.71	10.71	0.85%
May 29, 2026	10.62	10.62	10.62	10.62	10.62	0.28%
May 28, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%
May 27, 2026	10.61	10.61	10.61	10.61	10.61	-0.19%
May 26, 2026	10.63	10.63	10.63	10.63	10.63	-0.19%
May 22, 2026	10.65	10.65	10.65	10.65	10.65	1.33%
May 21, 2026	10.51	10.51	10.51	10.51	10.51	0.38%
May 20, 2026	10.47	10.47	10.47	10.47	10.47	0.58%
May 19, 2026	10.41	10.41	10.41	10.41	10.41	-0.29%
May 18, 2026	10.44	10.44	10.44	10.44	10.44	1.06%
May 15, 2026	10.33	10.33	10.33	10.33	10.33	-0.77%
May 14, 2026	10.41	10.41	10.41	10.41	10.41	0.68%
May 13, 2026	10.34	10.34	10.34	10.34	10.34	0.39%
May 12, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%
May 11, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%
May 8, 2026	10.32	10.32	10.32	10.32	10.32	0.88%
May 7, 2026	10.23	10.23	10.23	10.23	10.23	-0.39%
May 6, 2026	10.27	10.27	10.27	10.27	10.27	-
May 5, 2026	10.27	10.27	10.27	10.27	10.27	0.59%
May 4, 2026	10.21	10.21	10.21	10.21	10.21	-0.49%
May 1, 2026	10.26	10.26	10.26	10.26	10.26	-0.39%
Apr 30, 2026	10.30	10.30	10.30	10.30	10.30	1.48%
Apr 29, 2026	10.15	10.15	10.15	10.15	10.15	-
Apr 28, 2026	10.15	10.15	10.15	10.15	10.15	0.20%