LSVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.87	19.87	19.87	19.87	19.87	1.07%
Feb 12, 2026	19.66	19.66	19.66	19.66	19.66	-1.31%
Feb 11, 2026	19.92	19.92	19.92	19.92	19.92	-0.20%
Feb 10, 2026	19.96	19.96	19.96	19.96	19.96	-
Feb 9, 2026	19.96	19.96	19.96	19.96	19.96	-0.40%
Feb 6, 2026	20.04	20.04	20.04	20.04	20.04	2.09%
Feb 5, 2026	19.63	19.63	19.63	19.63	19.63	-0.86%
Feb 4, 2026	19.80	19.80	19.80	19.80	19.80	1.54%
Feb 3, 2026	19.50	19.50	19.50	19.50	19.50	0.10%
Feb 2, 2026	19.48	19.48	19.48	19.48	19.48	1.35%
Jan 30, 2026	19.22	19.22	19.22	19.22	19.22	-0.31%
Jan 29, 2026	19.28	19.28	19.28	19.28	19.28	1.10%
Jan 28, 2026	19.07	19.07	19.07	19.07	19.07	-0.63%
Jan 27, 2026	19.19	19.19	19.19	19.19	19.19	0.05%
Jan 26, 2026	19.18	19.18	19.18	19.18	19.18	-0.10%
Jan 23, 2026	19.20	19.20	19.20	19.20	19.20	-1.49%
Jan 22, 2026	19.49	19.49	19.49	19.49	19.49	0.05%
Jan 21, 2026	19.48	19.48	19.48	19.48	19.48	2.53%
Jan 20, 2026	19.00	19.00	19.00	19.00	19.00	-1.35%
Jan 16, 2026	19.26	19.26	19.26	19.26	19.26	-0.67%
Jan 15, 2026	19.39	19.39	19.39	19.39	19.39	1.15%
Jan 14, 2026	19.17	19.17	19.17	19.17	19.17	0.58%
Jan 13, 2026	19.06	19.06	19.06	19.06	19.06	-0.26%
Jan 12, 2026	19.11	19.11	19.11	19.11	19.11	-0.26%
Jan 9, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
Jan 8, 2026	19.13	19.13	19.13	19.13	19.13	1.54%
Jan 7, 2026	18.84	18.84	18.84	18.84	18.84	-0.74%
Jan 6, 2026	18.98	18.98	18.98	18.98	18.98	1.12%
Jan 5, 2026	18.77	18.77	18.77	18.77	18.77	1.02%
Jan 2, 2026	18.58	18.58	18.58	18.58	18.58	0.70%
Dec 31, 2025	18.45	18.45	18.45	18.45	18.45	-0.75%
Dec 30, 2025	18.59	18.59	18.59	18.59	18.59	-2.26%
Dec 29, 2025	18.66	18.66	18.66	19.02	18.66	-0.52%
Dec 26, 2025	18.75	18.75	18.75	19.12	18.75	-0.10%
Dec 24, 2025	18.77	18.77	18.77	19.14	18.77	0.31%
Dec 23, 2025	18.72	18.72	18.72	19.08	18.71	-0.42%
Dec 22, 2025	18.79	18.79	18.79	19.16	18.79	0.31%
Dec 19, 2025	18.73	18.73	18.73	19.10	18.73	-0.26%
Dec 18, 2025	18.78	18.78	18.78	19.15	18.78	0.10%
Dec 17, 2025	18.76	18.76	18.76	19.13	18.76	-5.53%
Dec 16, 2025	18.75	18.75	18.75	20.25	18.75	-0.69%
Dec 15, 2025	18.88	18.88	18.88	20.39	18.88	0.05%
Dec 12, 2025	18.87	18.87	18.87	20.38	18.87	-0.63%
Dec 11, 2025	18.99	18.99	18.99	20.51	18.99	0.84%
Dec 10, 2025	18.83	18.83	18.83	20.34	18.83	2.47%
Dec 9, 2025	18.38	18.38	18.38	19.85	18.38	0.35%
Dec 8, 2025	18.31	18.31	18.31	19.78	18.31	-0.60%
Dec 5, 2025	18.43	18.43	18.43	19.90	18.43	0.15%
Dec 4, 2025	18.40	18.40	18.40	19.87	18.40	-0.50%
Dec 3, 2025	18.49	18.49	18.49	19.97	18.49	1.53%