LSVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.10	19.10	19.10	19.10	19.10	0.32%
Apr 1, 2026	19.04	19.04	19.04	19.04	19.04	0.58%
Mar 31, 2026	18.93	18.93	18.93	18.93	18.93	1.88%
Mar 30, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Mar 27, 2026	18.63	18.63	18.63	18.63	18.63	-1.53%
Mar 26, 2026	18.92	18.92	18.92	18.92	18.92	-0.26%
Mar 25, 2026	18.97	18.97	18.97	18.97	18.97	0.64%
Mar 24, 2026	18.85	18.85	18.85	18.85	18.85	0.80%
Mar 23, 2026	18.70	18.70	18.70	18.70	18.70	1.96%
Mar 20, 2026	18.34	18.34	18.34	18.34	18.34	-1.13%
Mar 19, 2026	18.55	18.55	18.55	18.55	18.55	0.54%
Mar 18, 2026	18.45	18.45	18.45	18.45	18.45	-1.02%
Mar 17, 2026	18.64	18.64	18.64	18.64	18.64	0.54%
Mar 16, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
Mar 13, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Mar 12, 2026	18.48	18.48	18.48	18.48	18.48	-1.49%
Mar 11, 2026	18.76	18.76	18.76	18.76	18.76	-0.53%
Mar 10, 2026	18.86	18.86	18.86	18.86	18.86	-0.58%
Mar 9, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%
Mar 6, 2026	18.99	18.99	18.99	18.99	18.99	-1.76%
Mar 5, 2026	19.33	19.33	19.33	19.33	19.33	-1.23%
Mar 4, 2026	19.57	19.57	19.57	19.57	19.57	0.51%
Mar 3, 2026	19.47	19.47	19.47	19.47	19.47	-0.97%
Mar 2, 2026	19.66	19.66	19.66	19.66	19.66	0.25%
Feb 27, 2026	19.61	19.61	19.61	19.61	19.61	-1.85%
Feb 26, 2026	19.98	19.98	19.98	19.98	19.98	0.71%
Feb 25, 2026	19.84	19.84	19.84	19.84	19.84	0.56%
Feb 24, 2026	19.73	19.73	19.73	19.73	19.73	0.77%
Feb 23, 2026	19.58	19.58	19.58	19.58	19.58	-2.10%
Feb 20, 2026	20.00	20.00	20.00	20.00	20.00	0.55%
Feb 19, 2026	19.89	19.89	19.89	19.89	19.89	-0.30%
Feb 18, 2026	19.95	19.95	19.95	19.95	19.95	0.25%
Feb 17, 2026	19.90	19.90	19.90	19.90	19.90	0.15%
Feb 13, 2026	19.87	19.87	19.87	19.87	19.87	1.07%
Feb 12, 2026	19.66	19.66	19.66	19.66	19.66	-1.31%
Feb 11, 2026	19.92	19.92	19.92	19.92	19.92	-0.20%
Feb 10, 2026	19.96	19.96	19.96	19.96	19.96	-
Feb 9, 2026	19.96	19.96	19.96	19.96	19.96	-0.40%
Feb 6, 2026	20.04	20.04	20.04	20.04	20.04	2.09%
Feb 5, 2026	19.63	19.63	19.63	19.63	19.63	-0.86%
Feb 4, 2026	19.80	19.80	19.80	19.80	19.80	1.54%
Feb 3, 2026	19.50	19.50	19.50	19.50	19.50	0.10%
Feb 2, 2026	19.48	19.48	19.48	19.48	19.48	1.35%
Jan 30, 2026	19.22	19.22	19.22	19.22	19.22	-0.31%
Jan 29, 2026	19.28	19.28	19.28	19.28	19.28	1.10%
Jan 28, 2026	19.07	19.07	19.07	19.07	19.07	-0.63%
Jan 27, 2026	19.19	19.19	19.19	19.19	19.19	0.05%
Jan 26, 2026	19.18	19.18	19.18	19.18	19.18	-0.10%
Jan 23, 2026	19.20	19.20	19.20	19.20	19.20	-1.49%
Jan 22, 2026	19.49	19.49	19.49	19.49	19.49	0.05%