LSVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.67	21.67	21.67	21.67	21.67	-0.91%
Jul 7, 2026	21.87	21.87	21.87	21.87	21.87	-0.09%
Jul 6, 2026	21.89	21.89	21.89	21.89	21.89	0.37%
Jul 2, 2026	21.81	21.81	21.81	21.81	21.81	-0.14%
Jul 1, 2026	21.84	21.84	21.84	21.84	21.84	0.05%
Jun 30, 2026	21.83	21.83	21.83	21.83	21.83	-0.09%
Jun 29, 2026	21.85	21.85	21.85	21.85	21.85	-0.23%
Jun 26, 2026	21.90	21.90	21.90	21.90	21.90	1.20%
Jun 25, 2026	21.64	21.64	21.64	21.64	21.64	0.19%
Jun 24, 2026	21.60	21.60	21.60	21.60	21.60	0.84%
Jun 23, 2026	21.42	21.42	21.42	21.42	21.42	0.56%
Jun 22, 2026	21.30	21.30	21.30	21.30	21.30	0.28%
Jun 18, 2026	21.24	21.24	21.24	21.24	21.24	0.76%
Jun 17, 2026	21.08	21.08	21.08	21.08	21.08	-1.59%
Jun 16, 2026	21.42	21.42	21.42	21.42	21.42	-0.19%
Jun 15, 2026	21.46	21.46	21.46	21.46	21.46	-0.88%
Jun 12, 2026	21.65	21.65	21.65	21.65	21.65	0.79%
Jun 11, 2026	21.48	21.48	21.48	21.48	21.48	1.56%
Jun 10, 2026	21.15	21.15	21.15	21.15	21.15	-0.38%
Jun 9, 2026	21.23	21.23	21.23	21.23	21.23	1.10%
Jun 8, 2026	21.00	21.00	21.00	21.00	21.00	0.43%
Jun 5, 2026	20.91	20.91	20.91	20.91	20.91	-0.85%
Jun 4, 2026	21.09	21.09	21.09	21.09	21.09	1.15%
Jun 3, 2026	20.85	20.85	20.85	20.85	20.85	-0.67%
Jun 2, 2026	20.99	20.99	20.99	20.99	20.99	0.86%
Jun 1, 2026	20.81	20.81	20.81	20.81	20.81	0.10%
May 29, 2026	20.79	20.79	20.79	20.79	20.79	-0.34%
May 28, 2026	20.86	20.86	20.86	20.86	20.86	-0.14%
May 27, 2026	20.89	20.89	20.89	20.89	20.89	-0.19%
May 26, 2026	20.93	20.93	20.93	20.93	20.93	1.11%
May 22, 2026	20.70	20.70	20.70	20.70	20.70	0.83%
May 21, 2026	20.53	20.53	20.53	20.53	20.53	0.34%
May 20, 2026	20.46	20.46	20.46	20.46	20.46	1.94%
May 19, 2026	20.07	20.07	20.07	20.07	20.07	-0.84%
May 18, 2026	20.24	20.24	20.24	20.24	20.24	0.75%
May 15, 2026	20.09	20.09	20.09	20.09	20.09	-1.57%
May 14, 2026	20.41	20.41	20.41	20.41	20.41	0.54%
May 13, 2026	20.30	20.30	20.30	20.30	20.30	-0.44%
May 12, 2026	20.39	20.39	20.39	20.39	20.39	-0.59%
May 11, 2026	20.51	20.51	20.51	20.51	20.51	-1.20%
May 8, 2026	20.76	20.76	20.76	20.76	20.76	0.63%
May 7, 2026	20.63	20.63	20.63	20.63	20.63	-0.77%
May 6, 2026	20.79	20.79	20.79	20.79	20.79	0.97%
May 5, 2026	20.59	20.59	20.59	20.59	20.59	1.28%
May 4, 2026	20.33	20.33	20.33	20.33	20.33	-1.12%
May 1, 2026	20.56	20.56	20.56	20.56	20.56	0.10%
Apr 30, 2026	20.54	20.54	20.54	20.54	20.54	1.18%
Apr 29, 2026	20.30	20.30	20.30	20.30	20.30	-0.98%
Apr 28, 2026	20.50	20.50	20.50	20.50	20.50	-0.10%
Apr 27, 2026	20.52	20.52	20.52	20.52	20.52	0.54%