LSVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.46	22.46	22.46	22.46	22.46	0.18%
Aug 24, 2026	22.42	22.42	22.42	22.42	22.42	-0.13%
Aug 21, 2026	22.45	22.45	22.45	22.45	22.45	0.58%
Aug 20, 2026	22.32	22.32	22.32	22.32	22.32	-0.76%
Aug 19, 2026	22.49	22.49	22.49	22.49	22.49	-0.27%
Aug 18, 2026	22.55	22.55	22.55	22.55	22.55	-0.35%
Aug 17, 2026	22.63	22.63	22.63	22.63	22.63	-0.66%
Aug 14, 2026	22.78	22.78	22.78	22.78	22.78	0.35%
Aug 13, 2026	22.70	22.70	22.70	22.70	22.70	0.71%
Aug 12, 2026	22.54	22.54	22.54	22.54	22.54	0.09%
Aug 11, 2026	22.52	22.52	22.52	22.52	22.52	-0.09%
Aug 10, 2026	22.54	22.54	22.54	22.54	22.54	-0.57%
Aug 7, 2026	22.67	22.67	22.67	22.67	22.67	0.53%
Aug 6, 2026	22.55	22.55	22.55	22.55	22.55	-0.97%
Aug 5, 2026	22.77	22.77	22.77	22.77	22.77	-0.87%
Aug 4, 2026	22.97	22.97	22.97	22.97	22.97	1.28%
Aug 3, 2026	22.68	22.68	22.68	22.68	22.68	1.52%
Jul 31, 2026	22.34	22.34	22.34	22.34	22.34	-0.09%
Jul 30, 2026	22.36	22.36	22.36	22.36	22.36	-0.58%
Jul 29, 2026	22.49	22.49	22.49	22.49	22.49	-0.79%
Jul 28, 2026	22.67	22.67	22.67	22.67	22.67	1.30%
Jul 27, 2026	22.38	22.38	22.38	22.38	22.38	0.67%
Jul 24, 2026	22.23	22.23	22.23	22.23	22.23	1.00%
Jul 23, 2026	22.01	22.01	22.01	22.01	22.01	-0.72%
Jul 22, 2026	22.17	22.17	22.17	22.17	22.17	-0.40%
Jul 21, 2026	22.26	22.26	22.26	22.26	22.26	0.68%
Jul 20, 2026	22.11	22.11	22.11	22.11	22.11	-0.81%
Jul 17, 2026	22.29	22.29	22.29	22.29	22.29	-0.85%
Jul 16, 2026	22.48	22.48	22.48	22.48	22.48	1.63%
Jul 15, 2026	22.12	22.12	22.12	22.12	22.12	0.64%
Jul 14, 2026	21.98	21.98	21.98	21.98	21.98	-0.14%
Jul 13, 2026	22.01	22.01	22.01	22.01	22.01	0.14%
Jul 10, 2026	21.98	21.98	21.98	21.98	21.98	0.37%
Jul 9, 2026	21.90	21.90	21.90	21.90	21.90	1.06%
Jul 8, 2026	21.67	21.67	21.67	21.67	21.67	-0.91%
Jul 7, 2026	21.87	21.87	21.87	21.87	21.87	-0.09%
Jul 6, 2026	21.89	21.89	21.89	21.89	21.89	0.37%
Jul 2, 2026	21.81	21.81	21.81	21.81	21.81	-0.14%
Jul 1, 2026	21.84	21.84	21.84	21.84	21.84	0.05%
Jun 30, 2026	21.83	21.83	21.83	21.83	21.83	-0.09%
Jun 29, 2026	21.85	21.85	21.85	21.85	21.85	-0.23%
Jun 26, 2026	21.90	21.90	21.90	21.90	21.90	1.20%
Jun 25, 2026	21.64	21.64	21.64	21.64	21.64	0.19%
Jun 24, 2026	21.60	21.60	21.60	21.60	21.60	0.84%
Jun 23, 2026	21.42	21.42	21.42	21.42	21.42	0.56%
Jun 22, 2026	21.30	21.30	21.30	21.30	21.30	0.28%
Jun 18, 2026	21.24	21.24	21.24	21.24	21.24	0.76%
Jun 17, 2026	21.08	21.08	21.08	21.08	21.08	-1.59%
Jun 16, 2026	21.42	21.42	21.42	21.42	21.42	-0.19%
Jun 15, 2026	21.46	21.46	21.46	21.46	21.46	-0.88%