LSVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.07	20.07	20.07	20.07	20.07	-0.84%
May 18, 2026	20.24	20.24	20.24	20.24	20.24	0.75%
May 15, 2026	20.09	20.09	20.09	20.09	20.09	-1.57%
May 14, 2026	20.41	20.41	20.41	20.41	20.41	0.54%
May 13, 2026	20.30	20.30	20.30	20.30	20.30	-0.44%
May 12, 2026	20.39	20.39	20.39	20.39	20.39	-0.59%
May 11, 2026	20.51	20.51	20.51	20.51	20.51	-1.20%
May 8, 2026	20.76	20.76	20.76	20.76	20.76	0.63%
May 7, 2026	20.63	20.63	20.63	20.63	20.63	-0.77%
May 6, 2026	20.79	20.79	20.79	20.79	20.79	0.97%
May 5, 2026	20.59	20.59	20.59	20.59	20.59	1.28%
May 4, 2026	20.33	20.33	20.33	20.33	20.33	-1.12%
May 1, 2026	20.56	20.56	20.56	20.56	20.56	0.10%
Apr 30, 2026	20.54	20.54	20.54	20.54	20.54	1.18%
Apr 29, 2026	20.30	20.30	20.30	20.30	20.30	-0.98%
Apr 28, 2026	20.50	20.50	20.50	20.50	20.50	-0.10%
Apr 27, 2026	20.52	20.52	20.52	20.52	20.52	0.54%
Apr 24, 2026	20.41	20.41	20.41	20.41	20.41	0.34%
Apr 23, 2026	20.34	20.34	20.34	20.34	20.34	0.30%
Apr 22, 2026	20.28	20.28	20.28	20.28	20.28	-0.10%
Apr 21, 2026	20.30	20.30	20.30	20.30	20.30	-0.54%
Apr 20, 2026	20.41	20.41	20.41	20.41	20.41	0.39%
Apr 17, 2026	20.33	20.33	20.33	20.33	20.33	2.06%
Apr 16, 2026	19.92	19.92	19.92	19.92	19.92	0.20%
Apr 15, 2026	19.88	19.88	19.88	19.88	19.88	-0.10%
Apr 14, 2026	19.90	19.90	19.90	19.90	19.90	0.25%
Apr 13, 2026	19.85	19.85	19.85	19.85	19.85	0.92%
Apr 10, 2026	19.67	19.67	19.67	19.67	19.67	-0.46%
Apr 9, 2026	19.76	19.76	19.76	19.76	19.76	0.71%
Apr 8, 2026	19.62	19.62	19.62	19.62	19.62	2.13%
Apr 7, 2026	19.21	19.21	19.21	19.21	19.21	0.05%
Apr 6, 2026	19.20	19.20	19.20	19.20	19.20	0.52%
Apr 2, 2026	19.10	19.10	19.10	19.10	19.10	0.32%
Apr 1, 2026	19.04	19.04	19.04	19.04	19.04	0.58%
Mar 31, 2026	18.93	18.93	18.93	18.93	18.93	1.88%
Mar 30, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Mar 27, 2026	18.63	18.63	18.63	18.63	18.63	-1.53%
Mar 26, 2026	18.92	18.92	18.92	18.92	18.92	-0.26%
Mar 25, 2026	18.97	18.97	18.97	18.97	18.97	0.64%
Mar 24, 2026	18.85	18.85	18.85	18.85	18.85	0.80%
Mar 23, 2026	18.70	18.70	18.70	18.70	18.70	1.96%
Mar 20, 2026	18.34	18.34	18.34	18.34	18.34	-1.13%
Mar 19, 2026	18.55	18.55	18.55	18.55	18.55	0.54%
Mar 18, 2026	18.45	18.45	18.45	18.45	18.45	-1.02%
Mar 17, 2026	18.64	18.64	18.64	18.64	18.64	0.54%
Mar 16, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
Mar 13, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Mar 12, 2026	18.48	18.48	18.48	18.48	18.48	-1.49%
Mar 11, 2026	18.76	18.76	18.76	18.76	18.76	-0.53%
Mar 10, 2026	18.86	18.86	18.86	18.86	18.86	-0.58%