LSVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
May 15, 2026	15.65	15.65	15.65	15.65	15.65	-0.89%
May 14, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
May 13, 2026	15.73	15.73	15.73	15.73	15.73	0.19%
May 12, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
May 11, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
May 8, 2026	15.74	15.74	15.74	15.74	15.74	0.70%
May 7, 2026	15.63	15.63	15.63	15.63	15.63	-0.89%
May 6, 2026	15.77	15.77	15.77	15.77	15.77	1.09%
May 5, 2026	15.60	15.60	15.60	15.60	15.60	0.97%
May 4, 2026	15.45	15.45	15.45	15.45	15.45	-0.64%
May 1, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Apr 30, 2026	15.57	15.57	15.57	15.57	15.57	1.76%
Apr 29, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
Apr 28, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Apr 27, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Apr 24, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Apr 23, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Apr 22, 2026	15.30	15.30	15.30	15.30	15.30	0.20%
Apr 21, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Apr 20, 2026	15.29	15.29	15.29	15.29	15.29	0.26%
Apr 17, 2026	15.25	15.25	15.25	15.25	15.25	1.06%
Apr 16, 2026	15.09	15.09	15.09	15.09	15.09	0.67%
Apr 15, 2026	14.99	14.99	14.99	14.99	14.99	-0.27%
Apr 14, 2026	15.03	15.03	15.03	15.03	15.03	0.40%
Apr 13, 2026	14.97	14.97	14.97	14.97	14.97	0.81%
Apr 10, 2026	14.85	14.85	14.85	14.85	14.85	-0.74%
Apr 9, 2026	14.96	14.96	14.96	14.96	14.96	0.34%
Apr 8, 2026	14.91	14.91	14.91	14.91	14.91	2.05%
Apr 7, 2026	14.61	14.61	14.61	14.61	14.61	-0.07%
Apr 6, 2026	14.62	14.62	14.62	14.62	14.62	0.55%
Apr 2, 2026	14.54	14.54	14.54	14.54	14.54	0.14%
Apr 1, 2026	14.52	14.52	14.52	14.52	14.52	0.55%
Mar 31, 2026	14.44	14.44	14.44	14.44	14.44	2.05%
Mar 30, 2026	14.15	14.15	14.15	14.15	14.15	-0.35%
Mar 27, 2026	14.20	14.20	14.20	14.20	14.20	-1.25%
Mar 26, 2026	14.38	14.38	14.38	14.38	14.38	-0.55%
Mar 25, 2026	14.46	14.46	14.46	14.46	14.46	0.35%
Mar 24, 2026	14.41	14.41	14.41	14.41	14.41	0.56%
Mar 23, 2026	14.33	14.33	14.33	14.33	14.33	0.92%
Mar 20, 2026	14.20	14.20	14.20	14.20	14.20	-0.91%
Mar 19, 2026	14.33	14.33	14.33	14.33	14.33	-0.07%
Mar 18, 2026	14.34	14.34	14.34	14.34	14.34	-1.17%
Mar 17, 2026	14.51	14.51	14.51	14.51	14.51	0.76%
Mar 16, 2026	14.40	14.40	14.40	14.40	14.40	0.70%
Mar 13, 2026	14.30	14.30	14.30	14.30	14.30	-0.14%
Mar 12, 2026	14.32	14.32	14.32	14.32	14.32	-1.10%
Mar 11, 2026	14.48	14.48	14.48	14.48	14.48	-
Mar 10, 2026	14.48	14.48	14.48	14.48	14.48	-0.48%
Mar 9, 2026	14.55	14.55	14.55	14.55	14.55	-