LSVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.61	16.61	16.61	16.61	-	0.85%
Jul 8, 2026	16.47	16.47	16.47	16.47	16.47	-0.60%
Jul 7, 2026	16.57	16.57	16.57	16.57	16.57	0.06%
Jul 6, 2026	16.56	16.56	16.56	16.56	16.56	0.49%
Jul 2, 2026	16.48	16.48	16.48	16.48	16.48	0.06%
Jul 1, 2026	16.47	16.47	16.47	16.47	16.47	-0.12%
Jun 30, 2026	16.49	16.49	16.49	16.49	16.49	-0.42%
Jun 29, 2026	16.56	16.56	16.56	16.56	16.56	0.67%
Jun 26, 2026	16.45	16.45	16.45	16.45	16.45	-0.48%
Jun 25, 2026	16.53	16.53	16.53	16.53	16.53	0.85%
Jun 24, 2026	16.39	16.39	16.39	16.39	16.39	-
Jun 23, 2026	16.39	16.39	16.39	16.39	16.39	-0.24%
Jun 22, 2026	16.43	16.43	16.43	16.43	16.43	0.43%
Jun 18, 2026	16.36	16.36	16.36	16.36	16.36	0.06%
Jun 17, 2026	16.35	16.35	16.35	16.35	16.35	-1.21%
Jun 16, 2026	16.55	16.55	16.55	16.55	16.55	-
Jun 15, 2026	16.55	16.55	16.55	16.55	16.55	0.24%
Jun 12, 2026	16.51	16.51	16.51	16.51	16.51	0.86%
Jun 11, 2026	16.37	16.37	16.37	16.37	16.37	1.80%
Jun 10, 2026	16.08	16.08	16.08	16.08	16.08	-1.23%
Jun 9, 2026	16.28	16.28	16.28	16.28	16.28	0.18%
Jun 8, 2026	16.25	16.25	16.25	16.25	16.25	0.18%
Jun 5, 2026	16.22	16.22	16.22	16.22	16.22	-1.52%
Jun 4, 2026	16.47	16.47	16.47	16.47	16.47	0.80%
Jun 3, 2026	16.34	16.34	16.34	16.34	16.34	-0.24%
Jun 2, 2026	16.38	16.38	16.38	16.38	16.38	0.43%
Jun 1, 2026	16.31	16.31	16.31	16.31	16.31	0.43%
May 29, 2026	16.24	16.24	16.24	16.24	16.24	0.68%
May 28, 2026	16.13	16.13	16.13	16.13	16.13	0.19%
May 27, 2026	16.10	16.10	16.10	16.10	16.10	0.06%
May 26, 2026	16.09	16.09	16.09	16.09	16.09	0.63%
May 22, 2026	15.99	15.99	15.99	15.99	15.99	1.07%
May 21, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
May 20, 2026	15.78	15.78	15.78	15.78	15.78	1.09%
May 19, 2026	15.61	15.61	15.61	15.61	15.61	-0.57%
May 18, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
May 15, 2026	15.65	15.65	15.65	15.65	15.65	-0.89%
May 14, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
May 13, 2026	15.73	15.73	15.73	15.73	15.73	0.19%
May 12, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
May 11, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
May 8, 2026	15.74	15.74	15.74	15.74	15.74	0.70%
May 7, 2026	15.63	15.63	15.63	15.63	15.63	-0.89%
May 6, 2026	15.77	15.77	15.77	15.77	15.77	1.09%
May 5, 2026	15.60	15.60	15.60	15.60	15.60	0.97%
May 4, 2026	15.45	15.45	15.45	15.45	15.45	-0.64%
May 1, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Apr 30, 2026	15.57	15.57	15.57	15.57	15.57	1.76%
Apr 29, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
Apr 28, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%