Skip to main content
logo
LSV Emerging Markets Equity Fund Institutional Class Shares (LSVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
-0.11 (-0.65%)
At close: Apr 2, 2026

LSVZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.8716.8716.8716.8716.87-0.65%
Apr 1, 202616.9816.9816.9816.9816.982.35%
Mar 31, 202616.5916.5916.5916.5916.591.72%
Mar 30, 202616.3116.3116.3116.3116.31-0.91%
Mar 27, 202616.4616.4616.4616.4616.46-0.24%
Mar 26, 202616.5016.5016.5016.5016.50-3.11%
Mar 25, 202617.0317.0317.0317.0317.031.79%
Mar 24, 202616.7316.7316.7316.7316.73-0.24%
Mar 23, 202616.7716.7716.7716.7716.770.84%
Mar 20, 202616.6316.6316.6316.6316.63-2.35%
Mar 19, 202617.0317.0317.0317.0317.03-0.35%
Mar 18, 202617.0917.0917.0917.0917.09-0.87%
Mar 17, 202617.2417.2417.2417.2417.241.06%
Mar 16, 202617.0617.0617.0617.0617.061.73%
Mar 13, 202616.7716.7716.7716.7716.77-0.65%
Mar 12, 202616.8816.8816.8816.8816.88-2.14%
Mar 11, 202617.2517.2517.2517.2517.250.52%
Mar 10, 202617.1617.1617.1617.1617.161.18%
Mar 9, 202616.9616.9616.9616.9616.960.24%
Mar 6, 202616.9216.9216.9216.9216.92-1.17%
Mar 5, 202617.1217.1217.1217.1217.120.06%
Mar 4, 202617.1117.1117.1117.1117.11-1.10%
Mar 3, 202617.3017.3017.3017.3017.30-4.63%
Mar 2, 202618.1418.1418.1418.1418.14-1.09%
Feb 27, 202618.3418.3418.3418.3418.34-0.22%
Feb 26, 202618.3818.3818.3818.3818.38-0.11%
Feb 25, 202618.4018.4018.4018.4018.400.77%
Feb 24, 202618.2618.2618.2618.2618.261.61%
Feb 23, 202617.9717.9717.9717.9717.97-0.11%
Feb 20, 202617.9917.9917.9917.9917.991.58%
Feb 19, 202617.7117.7117.7117.7117.71-0.17%
Feb 18, 202617.7417.7417.7417.7417.740.51%
Feb 17, 202617.6517.6517.6517.6517.650.17%
Feb 13, 202617.6217.6217.6217.6217.62-0.06%
Feb 12, 202617.6317.6317.6317.6317.63-0.28%
Feb 11, 202617.6817.6817.6817.6817.680.97%
Feb 10, 202617.5117.5117.5117.5117.510.06%
Feb 9, 202617.5017.5017.5017.5017.501.27%
Feb 6, 202617.2817.2817.2817.2817.281.77%
Feb 5, 202616.9816.9816.9816.9816.98-1.28%
Feb 4, 202617.2017.2017.2017.2017.200.17%
Feb 3, 202617.1717.1717.1717.1717.171.36%
Feb 2, 202616.9416.9416.9416.9416.94-0.82%
Jan 30, 202617.0817.0817.0817.0817.08-1.50%
Jan 29, 202617.3417.3417.3417.3417.34-0.29%
Jan 28, 202617.3917.3917.3917.3917.391.34%
Jan 27, 202617.1617.1617.1617.1617.161.78%
Jan 26, 202616.8616.8616.8616.8616.860.78%
Jan 23, 202616.7316.7316.7316.7316.73-0.18%
Jan 22, 202616.7616.7616.7616.7616.761.27%