Skip to main content
logo
LSV Emerging Markets Equity Fund Institutional Class Shares (LSVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
-0.01 (-0.06%)
Feb 13, 2026, 9:30 AM EST

LSVZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.6217.6217.6217.6217.62-0.06%
Feb 12, 202617.6317.6317.6317.6317.63-0.28%
Feb 11, 202617.6817.6817.6817.6817.680.97%
Feb 10, 202617.5117.5117.5117.5117.510.06%
Feb 9, 202617.5017.5017.5017.5017.501.27%
Feb 6, 202617.2817.2817.2817.2817.281.77%
Feb 5, 202616.9816.9816.9816.9816.98-1.28%
Feb 4, 202617.2017.2017.2017.2017.200.17%
Feb 3, 202617.1717.1717.1717.1717.171.36%
Feb 2, 202616.9416.9416.9416.9416.94-0.82%
Jan 30, 202617.0817.0817.0817.0817.08-1.50%
Jan 29, 202617.3417.3417.3417.3417.34-0.29%
Jan 28, 202617.3917.3917.3917.3917.391.34%
Jan 27, 202617.1617.1617.1617.1617.161.78%
Jan 26, 202616.8616.8616.8616.8616.860.78%
Jan 23, 202616.7316.7316.7316.7316.73-0.18%
Jan 22, 202616.7616.7616.7616.7616.761.27%
Jan 21, 202616.5516.5516.5516.5516.550.98%
Jan 20, 202616.3916.3916.3916.3916.39-
Jan 16, 202616.3916.3916.3916.3916.39-0.18%
Jan 15, 202616.4216.4216.4216.4216.420.67%
Jan 14, 202616.3116.3116.3116.3116.310.68%
Jan 13, 202616.2016.2016.2016.2016.200.12%
Jan 12, 202616.1816.1816.1816.1816.180.68%
Jan 9, 202616.0716.0716.0716.0716.070.50%
Jan 8, 202615.9915.9915.9915.9915.99-0.68%
Jan 7, 202616.1016.1016.1016.1016.100.19%
Jan 6, 202616.0716.0716.0716.0716.070.75%
Jan 5, 202615.9515.9515.9515.9515.950.76%
Jan 2, 202615.8315.8315.8315.8315.831.87%
Dec 31, 202515.5415.5415.5415.5415.540.26%
Dec 30, 202515.5015.5015.5015.5015.50-2.52%
Dec 29, 202515.4115.4115.4115.9015.41-0.06%
Dec 26, 202515.4215.4215.4215.9115.420.70%
Dec 24, 202515.3215.3215.3215.8015.320.19%
Dec 23, 202515.2915.2915.2915.7715.290.38%
Dec 22, 202515.2315.2315.2315.7115.231.03%
Dec 19, 202515.0815.0815.0815.5515.080.52%
Dec 18, 202515.0015.0015.0015.4715.000.72%
Dec 17, 202514.8914.8914.8915.3614.89-2.04%
Dec 16, 202515.0015.0015.0015.6815.00-1.07%
Dec 15, 202515.1615.1615.1615.8515.16-0.25%
Dec 12, 202515.2015.2015.2015.8915.20-0.38%
Dec 11, 202515.2615.2615.2615.9515.26-0.19%
Dec 10, 202515.2915.2915.2915.9815.290.82%
Dec 9, 202515.1615.1615.1615.8515.16-0.44%
Dec 8, 202515.2315.2315.2315.9215.23-0.25%
Dec 5, 202515.2715.2715.2715.9615.270.57%
Dec 4, 202515.1815.1815.1815.8715.180.13%
Dec 3, 202515.1615.1615.1615.8515.16-0.13%