LSVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.03	19.03	19.03	19.03	19.03	-0.99%
May 18, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
May 15, 2026	19.24	19.24	19.24	19.24	19.24	-3.37%
May 14, 2026	19.91	19.91	19.91	19.91	19.91	0.50%
May 13, 2026	19.81	19.81	19.81	19.81	19.81	1.49%
May 12, 2026	19.52	19.52	19.52	19.52	19.52	-1.96%
May 11, 2026	19.91	19.91	19.91	19.91	19.91	1.17%
May 8, 2026	19.68	19.68	19.68	19.68	19.68	0.51%
May 7, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%
May 6, 2026	19.61	19.61	19.61	19.61	19.61	2.99%
May 5, 2026	19.04	19.04	19.04	19.04	19.04	1.76%
May 4, 2026	18.71	18.71	18.71	18.71	18.71	1.03%
May 1, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Apr 30, 2026	18.50	18.50	18.50	18.50	18.50	-
Apr 29, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Apr 28, 2026	18.43	18.43	18.43	18.43	18.43	-0.49%
Apr 27, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Apr 24, 2026	18.50	18.50	18.50	18.50	18.50	0.93%
Apr 23, 2026	18.33	18.33	18.33	18.33	18.33	-1.29%
Apr 22, 2026	18.57	18.57	18.57	18.57	18.57	0.98%
Apr 21, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
Apr 20, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%
Apr 17, 2026	18.48	18.48	18.48	18.48	18.48	1.04%
Apr 16, 2026	18.29	18.29	18.29	18.29	18.29	0.49%
Apr 15, 2026	18.20	18.20	18.20	18.20	18.20	0.33%
Apr 14, 2026	18.14	18.14	18.14	18.14	18.14	0.83%
Apr 13, 2026	17.99	17.99	17.99	17.99	17.99	0.50%
Apr 10, 2026	17.90	17.90	17.90	17.90	17.90	0.39%
Apr 9, 2026	17.83	17.83	17.83	17.83	17.83	0.11%
Apr 8, 2026	17.81	17.81	17.81	17.81	17.81	4.76%
Apr 7, 2026	17.00	17.00	17.00	17.00	17.00	0.12%
Apr 6, 2026	16.98	16.98	16.98	16.98	16.98	0.65%
Apr 2, 2026	16.87	16.87	16.87	16.87	16.87	-0.65%
Apr 1, 2026	16.98	16.98	16.98	16.98	16.98	2.35%
Mar 31, 2026	16.59	16.59	16.59	16.59	16.59	1.72%
Mar 30, 2026	16.31	16.31	16.31	16.31	16.31	-0.91%
Mar 27, 2026	16.46	16.46	16.46	16.46	16.46	-0.24%
Mar 26, 2026	16.50	16.50	16.50	16.50	16.50	-3.11%
Mar 25, 2026	17.03	17.03	17.03	17.03	17.03	1.79%
Mar 24, 2026	16.73	16.73	16.73	16.73	16.73	-0.24%
Mar 23, 2026	16.77	16.77	16.77	16.77	16.77	0.84%
Mar 20, 2026	16.63	16.63	16.63	16.63	16.63	-2.35%
Mar 19, 2026	17.03	17.03	17.03	17.03	17.03	-0.35%
Mar 18, 2026	17.09	17.09	17.09	17.09	17.09	-0.87%
Mar 17, 2026	17.24	17.24	17.24	17.24	17.24	1.06%
Mar 16, 2026	17.06	17.06	17.06	17.06	17.06	1.73%
Mar 13, 2026	16.77	16.77	16.77	16.77	16.77	-0.65%
Mar 12, 2026	16.88	16.88	16.88	16.88	16.88	-2.14%
Mar 11, 2026	17.25	17.25	17.25	17.25	17.25	0.52%
Mar 10, 2026	17.16	17.16	17.16	17.16	17.16	1.18%