Loomis Sayles Global Allocation Fund Class Y (LSWWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.46
+0.17 (0.67%)
Apr 2, 2026, 8:06 AM EST
LSWWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.16% |
| Apr 1, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.67% |
| Mar 31, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2.35% |
| Mar 30, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.12% |
| Mar 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.52% |
| Mar 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.57% |
| Mar 25, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.51% |
| Mar 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.55% |
| Mar 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% |
| Mar 19, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.13% |
| Mar 18, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| Mar 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.63% |
| Mar 16, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.03% |
| Mar 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.47% |
| Mar 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.63% |
| Mar 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.39% |
| Mar 10, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.12% |
| Mar 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.76% |
| Mar 5, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.27% |
| Mar 4, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.81% |
| Mar 3, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.21% |
| Mar 2, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.79% |
| Feb 26, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| Feb 25, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.68% |
| Feb 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.73% |
| Feb 23, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.19% |
| Feb 19, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.23% |
| Feb 18, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.38% |
| Feb 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.23% |
| Feb 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.91% |
| Feb 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.23% |
| Feb 10, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.15% |
| Feb 9, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.70% |
| Feb 5, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.88% |
| Feb 4, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.57% |
| Feb 3, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.20% |
| Feb 2, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.75% |
| Jan 29, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.52% |
| Jan 28, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.30% |
| Jan 27, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.15% |
| Jan 26, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.34% |
| Jan 22, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.34% |
| Jan 21, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.22% |
| Jan 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.65% |
| Jan 15, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.76% |
| Jan 14, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.41% |
| Jan 13, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.34% |
| Jan 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.18% |
| Jan 8, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.27% |
| Jan 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.80% |