Loomis Sayles Global Allocation Fund Class Y (LSWWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.11
+0.08 (0.32%)
May 30, 2025, 8:06 AM EDT
LSWWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | - | - |
| May 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.32% |
| May 28, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.60% |
| May 27, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.00% |
| May 22, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.04% |
| May 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.34% |
| May 20, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24% |
| May 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.16% |
| May 16, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.56% |
| May 15, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.36% |
| May 14, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% |
| May 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.36% |
| May 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2.25% |
| May 9, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.04% |
| May 8, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.45% |
| May 7, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.25% |
| May 6, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.41% |
| May 5, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |
| May 2, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.33% |
| May 1, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.04% |
| Apr 30, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.17% |
| Apr 29, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.21% |
| Apr 28, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.04% |
| Apr 25, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.25% |
| Apr 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.48% |
| Apr 23, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.94% |
| Apr 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.48% |
| Apr 21, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.45% |
| Apr 17, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21% |
| Apr 16, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.14% |
| Apr 15, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04% |
| Apr 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 3.04% |
| Apr 11, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.07% |
| Apr 10, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.86% |
| Apr 9, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 5.80% |
| Apr 8, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.71% |
| Apr 7, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -2.17% |
| Apr 4, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.41% |
| Apr 3, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -2.96% |
| Apr 2, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.62% |
| Apr 1, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.46% |
| Mar 31, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.99% |
| Mar 28, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.16% |
| Mar 27, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.16% |
| Mar 26, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.97% |
| Mar 25, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.37% |
| Mar 24, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.03% |
| Mar 21, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.29% |
| Mar 20, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12% |
| Mar 19, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.49% |