Loomis Sayles Global Allocation Fund Class Y (LSWWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.19
+0.06 (0.23%)
Feb 13, 2026, 4:00 PM EST
LSWWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.23% |
| Feb 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.91% |
| Feb 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.23% |
| Feb 10, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.15% |
| Feb 9, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.46% |
| Feb 6, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.24% |
| Feb 5, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.88% |
| Feb 4, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.57% |
| Feb 3, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.20% |
| Feb 2, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.53% |
| Jan 30, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.27% |
| Jan 29, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.52% |
| Jan 28, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.30% |
| Jan 27, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.15% |
| Jan 26, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.26% |
| Jan 23, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.08% |
| Jan 22, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.34% |
| Jan 21, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.22% |
| Jan 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.69% |
| Jan 16, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.04% |
| Jan 15, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.76% |
| Jan 14, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.41% |
| Jan 13, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.34% |
| Jan 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.38% |
| Jan 9, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.80% |
| Jan 8, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.15% |
| Jan 7, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.42% |
| Jan 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.80% |
| Jan 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.20% |
| Jan 2, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.70% |
| Dec 31, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.43% |
| Dec 30, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.15% |
| Dec 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.19% |
| Dec 26, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.15% |
| Dec 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.19% |
| Dec 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
| Dec 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.71% |
| Dec 19, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.51% |
| Dec 18, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -6.86% |
| Dec 17, 2025 | 26.91 | 26.91 | 26.91 | 27.26 | 26.91 | -0.84% |
| Dec 16, 2025 | 27.14 | 27.14 | 27.14 | 27.49 | 27.14 | -0.33% |
| Dec 15, 2025 | 27.23 | 27.23 | 27.23 | 27.58 | 27.23 | 0.18% |
| Dec 12, 2025 | 27.18 | 27.18 | 27.18 | 27.53 | 27.18 | -0.72% |
| Dec 11, 2025 | 27.38 | 27.38 | 27.38 | 27.73 | 27.38 | 0.43% |
| Dec 10, 2025 | 27.26 | 27.26 | 27.26 | 27.61 | 27.26 | 0.91% |
| Dec 9, 2025 | 27.01 | 27.01 | 27.01 | 27.36 | 27.01 | -0.44% |
| Dec 8, 2025 | 27.13 | 27.13 | 27.13 | 27.48 | 27.13 | -0.29% |
| Dec 5, 2025 | 27.21 | 27.21 | 27.21 | 27.56 | 27.21 | 0.11% |
| Dec 4, 2025 | 27.18 | 27.18 | 27.18 | 27.53 | 27.18 | -0.25% |
| Dec 3, 2025 | 27.25 | 27.25 | 27.25 | 27.60 | 27.25 | 0.69% |