Loomis Sayles Global Allocation Fund Class Y (LSWWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.02
+0.01 (0.04%)
Apr 29, 2025, 8:06 AM EDT
LSWWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.25% |
| Apr 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.48% |
| Apr 23, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.94% |
| Apr 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.48% |
| Apr 21, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.45% |
| Apr 17, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21% |
| Apr 16, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.14% |
| Apr 15, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04% |
| Apr 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 3.04% |
| Apr 11, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.07% |
| Apr 10, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.86% |
| Apr 9, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 5.80% |
| Apr 8, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.71% |
| Apr 7, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -2.17% |
| Apr 4, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.41% |
| Apr 3, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -2.96% |
| Apr 2, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.62% |
| Apr 1, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.46% |
| Mar 31, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.99% |
| Mar 28, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.16% |
| Mar 27, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.16% |
| Mar 26, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.97% |
| Mar 25, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.37% |
| Mar 24, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.03% |
| Mar 21, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.29% |
| Mar 20, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12% |
| Mar 19, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.49% |
| Mar 18, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.53% |
| Mar 17, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.70% |
| Mar 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.46% |
| Mar 13, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.40% |
| Mar 12, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.25% |
| Mar 11, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.41% |
| Mar 10, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.66% |
| Mar 7, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.08% |
| Mar 6, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.36% |
| Mar 5, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.05% |
| Mar 4, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.40% |
| Mar 3, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.96% |
| Feb 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.84% |
| Feb 27, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.19% |
| Feb 26, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% |
| Feb 25, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.20% |
| Feb 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.55% |
| Feb 21, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.44% |
| Feb 20, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.27% |
| Feb 19, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.12% |
| Feb 18, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.12% |
| Feb 14, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.35% |
| Feb 13, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.90% |