Loomis Sayles Global Allocation Fund Class Y (LSWWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.69
-0.25 (-0.93%)
May 19, 2026, 4:00 PM EST
LSWWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.93% |
| May 18, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.26% |
| May 15, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.43% |
| May 14, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.66% |
| May 13, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.11% |
| May 12, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.33% |
| May 11, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.66% |
| May 8, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.11% |
| May 7, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.44% |
| May 6, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.56% |
| May 5, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.52% |
| May 4, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.67% |
| May 1, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.26% |
| Apr 30, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.52% |
| Apr 29, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.33% |
| Apr 28, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.10% |
| Apr 27, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.18% |
| Apr 24, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.22% |
| Apr 23, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.70% |
| Apr 22, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.15% |
| Apr 21, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.48% |
| Apr 20, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.04% |
| Apr 17, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.41% |
| Apr 16, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.11% |
| Apr 15, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.19% |
| Apr 14, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.05% |
| Apr 13, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.10% |
| Apr 10, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% |
| Apr 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.30% |
| Apr 8, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 2.97% |
| Apr 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12% |
| Apr 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.63% |
| Apr 2, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.16% |
| Apr 1, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.67% |
| Mar 31, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2.35% |
| Mar 30, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.12% |
| Mar 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.52% |
| Mar 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.57% |
| Mar 25, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.51% |
| Mar 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.55% |
| Mar 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% |
| Mar 19, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.13% |
| Mar 18, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| Mar 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.63% |
| Mar 16, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.03% |
| Mar 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.47% |
| Mar 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.63% |
| Mar 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.39% |
| Mar 10, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.12% |
| Mar 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.76% |