LSWWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.58	27.58	27.58	27.58	-	-
Jul 7, 2026	27.58	27.58	27.58	27.58	27.58	-0.54%
Jul 6, 2026	27.73	27.73	27.73	27.73	27.73	0.43%
Jul 2, 2026	27.61	27.61	27.61	27.61	27.61	0.15%
Jul 1, 2026	27.57	27.57	27.57	27.57	27.57	-0.14%
Jun 30, 2026	27.61	27.61	27.61	27.61	27.61	0.62%
Jun 29, 2026	27.44	27.44	27.44	27.44	27.44	1.07%
Jun 26, 2026	27.15	27.15	27.15	27.15	27.15	-0.18%
Jun 25, 2026	27.20	27.20	27.20	27.20	27.20	-
Jun 24, 2026	27.20	27.20	27.20	27.20	27.20	0.55%
Jun 23, 2026	27.05	27.05	27.05	27.05	27.05	-1.96%
Jun 22, 2026	27.59	27.59	27.59	27.59	27.59	-
Jun 18, 2026	27.59	27.59	27.59	27.59	27.59	0.80%
Jun 17, 2026	27.37	27.37	27.37	27.37	27.37	-0.73%
Jun 16, 2026	27.57	27.57	27.57	27.57	27.57	-0.11%
Jun 15, 2026	27.60	27.60	27.60	27.60	27.60	1.43%
Jun 12, 2026	27.21	27.21	27.21	27.21	27.21	0.26%
Jun 11, 2026	27.14	27.14	27.14	27.14	27.14	1.53%
Jun 10, 2026	26.73	26.73	26.73	26.73	26.73	-1.40%
Jun 9, 2026	27.11	27.11	27.11	27.11	27.11	0.30%
Jun 8, 2026	27.03	27.03	27.03	27.03	27.03	0.37%
Jun 5, 2026	26.93	26.93	26.93	26.93	26.93	-1.93%
Jun 4, 2026	27.46	27.46	27.46	27.46	27.46	0.73%
Jun 3, 2026	27.26	27.26	27.26	27.26	27.26	-0.73%
Jun 2, 2026	27.46	27.46	27.46	27.46	27.46	0.11%
Jun 1, 2026	27.43	27.43	27.43	27.43	27.43	0.70%
May 29, 2026	27.24	27.24	27.24	27.24	27.24	-0.22%
May 28, 2026	27.30	27.30	27.30	27.30	27.30	0.33%
May 27, 2026	27.21	27.21	27.21	27.21	27.21	0.11%
May 26, 2026	27.18	27.18	27.18	27.18	27.18	0.44%
May 22, 2026	27.06	27.06	27.06	27.06	27.06	0.04%
May 21, 2026	27.05	27.05	27.05	27.05	27.05	0.04%
May 20, 2026	27.04	27.04	27.04	27.04	27.04	1.31%
May 19, 2026	26.69	26.69	26.69	26.69	26.69	-0.93%
May 18, 2026	26.94	26.94	26.94	26.94	26.94	0.26%
May 15, 2026	26.87	26.87	26.87	26.87	26.87	-1.43%
May 14, 2026	27.26	27.26	27.26	27.26	27.26	0.66%
May 13, 2026	27.08	27.08	27.08	27.08	27.08	0.11%
May 12, 2026	27.05	27.05	27.05	27.05	27.05	-0.33%
May 11, 2026	27.14	27.14	27.14	27.14	27.14	-0.66%
May 8, 2026	27.32	27.32	27.32	27.32	27.32	0.11%
May 7, 2026	27.29	27.29	27.29	27.29	27.29	-0.44%
May 6, 2026	27.41	27.41	27.41	27.41	27.41	1.56%
May 5, 2026	26.99	26.99	26.99	26.99	26.99	0.52%
May 4, 2026	26.85	26.85	26.85	26.85	26.85	-0.67%
May 1, 2026	27.03	27.03	27.03	27.03	27.03	-0.26%
Apr 30, 2026	27.10	27.10	27.10	27.10	27.10	0.52%
Apr 29, 2026	26.96	26.96	26.96	26.96	26.96	-0.33%
Apr 28, 2026	27.05	27.05	27.05	27.05	27.05	-1.10%
Apr 27, 2026	27.35	27.35	27.35	27.35	27.35	-0.18%