LSWWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.23	28.23	28.23	28.23	28.23	-0.28%
Aug 25, 2026	28.31	28.31	28.31	28.31	28.31	0.39%
Aug 24, 2026	28.20	28.20	28.20	28.20	28.20	0.14%
Aug 21, 2026	28.16	28.16	28.16	28.16	28.16	0.28%
Aug 20, 2026	28.08	28.08	28.08	28.08	28.08	-0.46%
Aug 19, 2026	28.21	28.21	28.21	28.21	28.21	0.39%
Aug 18, 2026	28.10	28.10	28.10	28.10	28.10	-0.50%
Aug 17, 2026	28.24	28.24	28.24	28.24	28.24	-0.67%
Aug 14, 2026	28.43	28.43	28.43	28.43	28.43	-0.42%
Aug 13, 2026	28.55	28.55	28.55	28.55	28.55	0.53%
Aug 12, 2026	28.40	28.40	28.40	28.40	28.40	0.11%
Aug 11, 2026	28.37	28.37	28.37	28.37	28.37	-0.11%
Aug 10, 2026	28.40	28.40	28.40	28.40	28.40	-0.32%
Aug 7, 2026	28.49	28.49	28.49	28.49	28.49	0.96%
Aug 6, 2026	28.22	28.22	28.22	28.22	28.22	-0.14%
Aug 5, 2026	28.26	28.26	28.26	28.26	28.26	0.64%
Aug 4, 2026	28.08	28.08	28.08	28.08	28.08	0.90%
Aug 3, 2026	27.83	27.83	27.83	27.83	27.83	0.83%
Jul 31, 2026	27.60	27.60	27.60	27.60	27.60	0.84%
Jul 30, 2026	27.37	27.37	27.37	27.37	27.37	0.70%
Jul 29, 2026	27.18	27.18	27.18	27.18	27.18	-0.95%
Jul 28, 2026	27.44	27.44	27.44	27.44	27.44	0.44%
Jul 27, 2026	27.32	27.32	27.32	27.32	27.32	0.52%
Jul 24, 2026	27.18	27.18	27.18	27.18	27.18	0.22%
Jul 23, 2026	27.12	27.12	27.12	27.12	27.12	-0.88%
Jul 22, 2026	27.36	27.36	27.36	27.36	27.36	-0.15%
Jul 21, 2026	27.40	27.40	27.40	27.40	27.40	0.22%
Jul 20, 2026	27.34	27.34	27.34	27.34	27.34	-0.29%
Jul 17, 2026	27.42	27.42	27.42	27.42	27.42	-1.08%
Jul 16, 2026	27.72	27.72	27.72	27.72	27.72	-0.18%
Jul 15, 2026	27.77	27.77	27.77	27.77	27.77	0.58%
Jul 14, 2026	27.61	27.61	27.61	27.61	27.61	0.62%
Jul 13, 2026	27.44	27.44	27.44	27.44	27.44	-0.80%
Jul 10, 2026	27.66	27.66	27.66	27.66	27.66	0.44%
Jul 9, 2026	27.54	27.54	27.54	27.54	27.54	0.40%
Jul 8, 2026	27.43	27.43	27.43	27.43	27.43	-0.54%
Jul 7, 2026	27.58	27.58	27.58	27.58	27.58	-0.54%
Jul 6, 2026	27.73	27.73	27.73	27.73	27.73	0.43%
Jul 2, 2026	27.61	27.61	27.61	27.61	27.61	0.15%
Jul 1, 2026	27.57	27.57	27.57	27.57	27.57	-0.14%
Jun 30, 2026	27.61	27.61	27.61	27.61	27.61	0.62%
Jun 29, 2026	27.44	27.44	27.44	27.44	27.44	1.07%
Jun 26, 2026	27.15	27.15	27.15	27.15	27.15	-0.18%
Jun 25, 2026	27.20	27.20	27.20	27.20	27.20	-
Jun 24, 2026	27.20	27.20	27.20	27.20	27.20	0.55%
Jun 23, 2026	27.05	27.05	27.05	27.05	27.05	-1.96%
Jun 22, 2026	27.59	27.59	27.59	27.59	27.59	-
Jun 18, 2026	27.59	27.59	27.59	27.59	27.59	0.80%
Jun 17, 2026	27.37	27.37	27.37	27.37	27.37	-0.73%
Jun 16, 2026	27.57	27.57	27.57	27.57	27.57	-0.11%