Skip to main content
logo
Loomis Sayles Global Allocation Fund Class Y (LSWWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.07
-0.19 (-0.70%)
Apr 24, 2026, 8:06 AM EST

LSWWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202627.4027.4027.4027.4027.401.22%
Apr 23, 202627.0727.0727.0727.0727.07-0.70%
Apr 22, 202627.2627.2627.2627.2627.260.15%
Apr 21, 202627.2227.2227.2227.2227.22-0.48%
Apr 20, 202627.3527.3527.3527.3527.350.04%
Apr 17, 202627.3427.3427.3427.3427.341.41%
Apr 16, 202626.9626.9626.9626.9626.96-0.11%
Apr 15, 202626.9926.9926.9926.9926.990.19%
Apr 14, 202626.9426.9426.9426.9426.941.05%
Apr 13, 202626.6626.6626.6626.6626.661.10%
Apr 10, 202626.3726.3726.3726.3726.37-0.08%
Apr 9, 202626.3926.3926.3926.3926.390.30%
Apr 8, 202626.3126.3126.3126.3126.312.97%
Apr 7, 202625.5525.5525.5525.5525.55-0.12%
Apr 6, 202625.5825.5825.5825.5825.580.63%
Apr 2, 202625.4225.4225.4225.4225.42-0.16%
Apr 1, 202625.4625.4625.4625.4625.460.67%
Mar 31, 202625.2925.2925.2925.2925.292.35%
Mar 30, 202624.7124.7124.7124.7124.710.12%
Mar 27, 202624.6824.6824.6824.6824.68-1.52%
Mar 26, 202625.0625.0625.0625.0625.06-1.57%
Mar 25, 202625.4625.4625.4625.4625.460.51%
Mar 24, 202625.3325.3325.3325.3325.33-0.55%
Mar 23, 202625.4725.4725.4725.4725.470.20%
Mar 19, 202625.4225.4225.4225.4225.42-1.13%
Mar 18, 202625.7125.7125.7125.7125.71-
Mar 17, 202625.7125.7125.7125.7125.710.63%
Mar 16, 202625.5525.5525.5525.5525.551.03%
Mar 13, 202625.2925.2925.2925.2925.29-0.47%
Mar 12, 202625.4125.4125.4125.4125.41-1.63%
Mar 11, 202625.8325.8325.8325.8325.83-0.39%
Mar 10, 202625.9325.9325.9325.9325.93-0.12%
Mar 9, 202625.9625.9625.9625.9625.96-0.76%
Mar 5, 202626.1626.1626.1626.1626.16-0.27%
Mar 4, 202626.2326.2326.2326.2326.230.81%
Mar 3, 202626.0226.0226.0226.0226.02-1.21%
Mar 2, 202626.3426.3426.3426.3426.34-0.79%
Feb 26, 202626.5526.5526.5526.5526.55-
Feb 25, 202626.5526.5526.5526.5526.550.68%
Feb 24, 202626.3726.3726.3726.3726.370.73%
Feb 23, 202626.1826.1826.1826.1826.18-0.19%
Feb 19, 202626.2326.2326.2326.2326.23-0.23%
Feb 18, 202626.2926.2926.2926.2926.290.38%
Feb 17, 202626.1926.1926.1926.1926.190.23%
Feb 12, 202626.1326.1326.1326.1326.13-0.91%
Feb 11, 202626.3726.3726.3726.3726.370.23%
Feb 10, 202626.3126.3126.3126.3126.31-0.15%
Feb 9, 202626.3526.3526.3526.3526.351.70%
Feb 5, 202625.9125.9125.9125.9125.91-0.88%
Feb 4, 202626.1426.1426.1426.1426.14-0.57%