LSWWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.35	27.35	27.35	27.35	27.35	0.96%
Oct 14, 2026	27.09	27.09	27.09	27.09	27.09	-0.59%
Oct 13, 2026	27.25	27.25	27.25	27.25	27.25	0.04%
Oct 12, 2026	27.24	27.24	27.24	27.24	27.24	-0.22%
Oct 9, 2026	27.30	27.30	27.30	27.30	27.30	0.63%
Oct 8, 2026	27.13	27.13	27.13	27.13	27.13	-0.15%
Oct 7, 2026	27.17	27.17	27.17	27.17	27.17	-0.40%
Oct 6, 2026	27.28	27.28	27.28	27.28	27.28	0.37%
Oct 5, 2026	27.18	27.18	27.18	27.18	27.18	0.37%
Oct 2, 2026	27.08	27.08	27.08	27.08	27.08	0.71%
Oct 1, 2026	26.89	26.89	26.89	26.89	26.89	-0.19%
Sep 30, 2026	26.94	26.94	26.94	26.94	26.94	-0.44%
Sep 29, 2026	27.06	27.06	27.06	27.06	27.06	0.11%
Sep 28, 2026	27.03	27.03	27.03	27.03	27.03	-0.37%
Sep 25, 2026	27.13	27.13	27.13	27.13	27.13	0.59%
Sep 24, 2026	26.97	26.97	26.97	26.97	26.97	-0.22%
Sep 23, 2026	27.03	27.03	27.03	27.03	27.03	-1.10%
Sep 22, 2026	27.33	27.33	27.33	27.33	27.33	-0.29%
Sep 21, 2026	27.41	27.41	27.41	27.41	27.41	0.85%
Sep 18, 2026	27.18	27.18	27.18	27.18	27.18	0.15%
Sep 17, 2026	27.14	27.14	27.14	27.14	27.14	0.78%
Sep 16, 2026	26.93	26.93	26.93	26.93	26.93	-0.48%
Sep 15, 2026	27.06	27.06	27.06	27.06	27.06	-0.66%
Sep 14, 2026	27.24	27.24	27.24	27.24	27.24	-0.66%
Sep 11, 2026	27.42	27.42	27.42	27.42	27.42	0.44%
Sep 10, 2026	27.30	27.30	27.30	27.30	27.30	-0.84%
Sep 9, 2026	27.53	27.53	27.53	27.53	27.53	-1.04%
Sep 8, 2026	27.82	27.82	27.82	27.82	27.82	-0.78%
Sep 4, 2026	28.04	28.04	28.04	28.04	28.04	-0.18%
Sep 3, 2026	28.09	28.09	28.09	28.09	28.09	0.61%
Sep 2, 2026	27.92	27.92	27.92	27.92	27.92	0.25%
Sep 1, 2026	27.85	27.85	27.85	27.85	27.85	-0.89%
Aug 31, 2026	28.10	28.10	28.10	28.10	28.10	-0.60%
Aug 28, 2026	28.27	28.27	28.27	28.27	28.27	-0.11%
Aug 27, 2026	28.30	28.30	28.30	28.30	28.30	0.25%
Aug 26, 2026	28.23	28.23	28.23	28.23	28.23	-0.28%
Aug 25, 2026	28.31	28.31	28.31	28.31	28.31	0.39%
Aug 24, 2026	28.20	28.20	28.20	28.20	28.20	0.14%
Aug 21, 2026	28.16	28.16	28.16	28.16	28.16	0.28%
Aug 20, 2026	28.08	28.08	28.08	28.08	28.08	-0.46%
Aug 19, 2026	28.21	28.21	28.21	28.21	28.21	0.39%
Aug 18, 2026	28.10	28.10	28.10	28.10	28.10	-0.50%
Aug 17, 2026	28.24	28.24	28.24	28.24	28.24	-0.67%
Aug 14, 2026	28.43	28.43	28.43	28.43	28.43	-0.42%
Aug 13, 2026	28.55	28.55	28.55	28.55	28.55	0.53%
Aug 12, 2026	28.40	28.40	28.40	28.40	28.40	0.11%
Aug 11, 2026	28.37	28.37	28.37	28.37	28.37	-0.11%
Aug 10, 2026	28.40	28.40	28.40	28.40	28.40	-0.32%
Aug 7, 2026	28.49	28.49	28.49	28.49	28.49	0.96%
Aug 6, 2026	28.22	28.22	28.22	28.22	28.22	-0.14%