Skip to main content
logo
Loomis Sayles Global Allocation Fund Class Y (LSWWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.21
+0.07 (0.26%)
Jun 12, 2026, 4:00 PM EST

LSWWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202627.1427.1427.1427.14--
Jun 11, 202627.1427.1427.1427.1427.141.53%
Jun 10, 202626.7326.7326.7326.7326.73-1.40%
Jun 9, 202627.1127.1127.1127.1127.110.30%
Jun 8, 202627.0327.0327.0327.0327.030.37%
Jun 5, 202626.9326.9326.9326.9326.93-1.93%
Jun 4, 202627.4627.4627.4627.4627.460.73%
Jun 3, 202627.2627.2627.2627.2627.26-0.73%
Jun 2, 202627.4627.4627.4627.4627.460.11%
Jun 1, 202627.4327.4327.4327.4327.430.70%
May 29, 202627.2427.2427.2427.2427.24-0.22%
May 28, 202627.3027.3027.3027.3027.300.33%
May 27, 202627.2127.2127.2127.2127.210.11%
May 26, 202627.1827.1827.1827.1827.180.44%
May 22, 202627.0627.0627.0627.0627.060.04%
May 21, 202627.0527.0527.0527.0527.050.04%
May 20, 202627.0427.0427.0427.0427.041.31%
May 19, 202626.6926.6926.6926.6926.69-0.93%
May 18, 202626.9426.9426.9426.9426.940.26%
May 15, 202626.8726.8726.8726.8726.87-1.43%
May 14, 202627.2627.2627.2627.2627.260.66%
May 13, 202627.0827.0827.0827.0827.080.11%
May 12, 202627.0527.0527.0527.0527.05-0.33%
May 11, 202627.1427.1427.1427.1427.14-0.66%
May 8, 202627.3227.3227.3227.3227.320.11%
May 7, 202627.2927.2927.2927.2927.29-0.44%
May 6, 202627.4127.4127.4127.4127.411.56%
May 5, 202626.9926.9926.9926.9926.990.52%
May 4, 202626.8526.8526.8526.8526.85-0.67%
May 1, 202627.0327.0327.0327.0327.03-0.26%
Apr 30, 202627.1027.1027.1027.1027.100.52%
Apr 29, 202626.9626.9626.9626.9626.96-0.33%
Apr 28, 202627.0527.0527.0527.0527.05-1.10%
Apr 27, 202627.3527.3527.3527.3527.35-0.18%
Apr 24, 202627.4027.4027.4027.4027.401.22%
Apr 23, 202627.0727.0727.0727.0727.07-0.70%
Apr 22, 202627.2627.2627.2627.2627.260.15%
Apr 21, 202627.2227.2227.2227.2227.22-0.48%
Apr 20, 202627.3527.3527.3527.3527.350.04%
Apr 17, 202627.3427.3427.3427.3427.341.41%
Apr 16, 202626.9626.9626.9626.9626.96-0.11%
Apr 15, 202626.9926.9926.9926.9926.990.19%
Apr 14, 202626.9426.9426.9426.9426.941.05%
Apr 13, 202626.6626.6626.6626.6626.661.10%
Apr 10, 202626.3726.3726.3726.3726.37-0.08%
Apr 9, 202626.3926.3926.3926.3926.390.30%
Apr 8, 202626.3126.3126.3126.3126.312.97%
Apr 7, 202625.5525.5525.5525.5525.55-0.12%
Apr 6, 202625.5825.5825.5825.5825.580.63%
Apr 2, 202625.4225.4225.4225.4225.42-0.16%