Alternative Strategies Income Fund Class A (LTAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.79
+0.06 (0.56%)
Apr 2, 2026, 4:00 PM EST
LTAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |
| Apr 1, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% |
| Mar 31, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 4.51% |
| Mar 30, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -3.14% |
| Mar 27, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -2.41% |
| Mar 26, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.91% |
| Mar 25, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Mar 24, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.61% |
| Mar 23, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.73% |
| Mar 20, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.61% |
| Mar 19, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.62% |
| Mar 18, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.84% |
| Mar 17, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.24% |
| Mar 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -3.58% |
| Mar 13, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.15 | 0.51% |
| Mar 12, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.10 | -2.10% |
| Mar 11, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.33 | 0.42% |
| Mar 10, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.29 | -0.17% |
| Mar 9, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.30 | 1.80% |
| Mar 6, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.10 | -1.52% |
| Mar 5, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.28 | 0.08% |
| Mar 4, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.27 | 2.07% |
| Mar 3, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.04 | -0.85% |
| Mar 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.13 | -0.09% |
| Feb 27, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.14 | -2.01% |
| Feb 26, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.37 | 1.27% |
| Feb 25, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.23 | 1.99% |
| Feb 24, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.01 | 0.78% |
| Feb 23, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 10.92 | -1.96% |
| Feb 20, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.14 | -0.59% |
| Feb 19, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.21 | 0.51% |
| Feb 18, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.15 | 1.12% |
| Feb 17, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.03 | -0.52% |
| Feb 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.09 | 1.30% |
| Feb 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 10.94 | -2.62% |
| Feb 11, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.24 | -2.40% |
| Feb 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.51 | -0.98% |
| Feb 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 11.63 | -0.08% |
| Feb 6, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 11.64 | 3.82% |
| Feb 5, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.21 | -4.77% |
| Feb 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 11.77 | -2.44% |
| Feb 3, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.07 | -1.32% |
| Feb 2, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.23 | -1.38% |
| Jan 30, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.40 | -1.21% |
| Jan 29, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 12.55 | -1.79% |
| Jan 28, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 12.78 | -0.52% |
| Jan 27, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 12.85 | - |
| Jan 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 12.85 | -0.88% |
| Jan 23, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 12.96 | -0.15% |
| Jan 22, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 12.98 | 0.29% |