Alternative Strategies Income Fund Class A (LTAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.10
0.00 (0.00%)
At close: Feb 17, 2026
LTAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | - | -4.21% |
| Feb 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.58% |
| Feb 13, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.33% |
| Feb 12, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -2.60% |
| Feb 11, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -2.45% |
| Feb 10, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.94% |
| Feb 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| Feb 6, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 3.82% |
| Feb 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -4.80% |
| Feb 4, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.42% |
| Feb 3, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.34% |
| Feb 2, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.40% |
| Jan 30, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.23% |
| Jan 29, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.78% |
| Jan 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.50% |
| Jan 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Jan 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.84% |
| Jan 23, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Jan 22, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| Jan 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Jan 20, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.12% |
| Jan 16, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Jan 15, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.17% |
| Jan 14, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.34% |
| Jan 13, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.28% |
| Jan 12, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| Jan 9, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.21% |
| Jan 8, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| Jan 7, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Jan 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Jan 5, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.54% |
| Jan 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.77% |
| Dec 31, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.70% |
| Dec 30, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.28% |
| Dec 29, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.42% |
| Dec 26, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
| Dec 24, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Dec 23, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.55% |
| Dec 22, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.97% |
| Dec 19, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.70% |
| Dec 18, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Dec 17, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.56% |
| Dec 16, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| Dec 15, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -5.44% |
| Dec 12, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.52% |
| Dec 11, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.20% |
| Dec 10, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13% |
| Dec 9, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| Dec 8, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Dec 5, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |