Alternative Strategies Income A (LTAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.15
-0.32 (-2.79%)
Oct 16, 2026, 4:00 PM EST
LTAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -2.79% |
| Oct 15, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.87% |
| Oct 14, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -3.18% |
| Oct 13, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.34% |
| Oct 12, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.68% |
| Oct 9, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.17% |
| Oct 8, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.42% |
| Oct 7, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.08% |
| Oct 6, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Oct 5, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Oct 2, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Oct 1, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% |
| Sep 30, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |
| Sep 29, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Sep 28, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.47% |
| Sep 25, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Sep 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
| Sep 23, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.97% |
| Sep 22, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Sep 21, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.40% |
| Sep 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
| Sep 17, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.51% |
| Sep 16, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.33% |
| Sep 15, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.47% |
| Sep 14, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 11.92 | 0.32% |
| Sep 11, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 11.89 | 0.64% |
| Sep 10, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 11.81 | -0.63% |
| Sep 9, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 11.89 | -1.17% |
| Sep 8, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.03 | 0.08% |
| Sep 4, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.02 | -0.16% |
| Sep 3, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.04 | 1.18% |
| Sep 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 11.90 | 0.63% |
| Sep 1, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 11.82 | -1.01% |
| Aug 31, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 11.94 | 0.31% |
| Aug 28, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 11.91 | -0.78% |
| Aug 27, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.00 | 0.71% |
| Aug 26, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 11.91 | -0.16% |
| Aug 25, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 11.93 | 0.63% |
| Aug 24, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 11.86 | -0.79% |
| Aug 21, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 11.95 | 0.63% |
| Aug 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 11.88 | 0.40% |
| Aug 19, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 11.83 | 1.12% |
| Aug 18, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 11.70 | -0.87% |
| Aug 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 11.80 | -0.16% |
| Aug 14, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 11.82 | - |
| Aug 13, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 11.82 | 1.12% |
| Aug 12, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 11.69 | - |
| Aug 11, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 11.69 | 0.09% |
| Aug 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 11.68 | -0.64% |
| Aug 7, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 11.76 | 2.70% |