LTAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	12.38	12.38	12.38	12.38	12.38	-0.96%
May 15, 2026	12.50	12.50	12.50	12.50	12.50	-0.48%
May 14, 2026	12.56	12.56	12.56	12.56	12.56	0.64%
May 13, 2026	12.48	12.48	12.48	12.48	12.48	-0.79%
May 12, 2026	12.58	12.58	12.58	12.58	12.58	-1.26%
May 11, 2026	12.74	12.74	12.74	12.74	12.74	0.71%
May 8, 2026	12.65	12.65	12.65	12.65	12.65	0.32%
May 7, 2026	12.61	12.61	12.61	12.61	12.61	0.72%
May 6, 2026	12.52	12.52	12.52	12.52	12.52	0.64%
May 5, 2026	12.44	12.44	12.44	12.44	12.44	-1.19%
May 4, 2026	12.59	12.59	12.59	12.59	12.59	0.24%
May 1, 2026	12.56	12.56	12.56	12.56	12.56	1.45%
Apr 30, 2026	12.38	12.38	12.38	12.38	12.38	1.14%
Apr 29, 2026	12.24	12.24	12.24	12.24	12.24	-0.73%
Apr 28, 2026	12.33	12.33	12.33	12.33	12.33	-0.56%
Apr 27, 2026	12.40	12.40	12.40	12.40	12.40	-0.24%
Apr 24, 2026	12.43	12.43	12.43	12.43	12.43	0.81%
Apr 23, 2026	12.33	12.33	12.33	12.33	12.33	-1.44%
Apr 22, 2026	12.51	12.51	12.51	12.51	12.51	0.81%
Apr 21, 2026	12.41	12.41	12.41	12.41	12.41	-1.51%
Apr 20, 2026	12.60	12.60	12.60	12.60	12.60	1.45%
Apr 17, 2026	12.42	12.42	12.42	12.42	12.42	1.31%
Apr 16, 2026	12.26	12.26	12.26	12.26	12.26	1.32%
Apr 15, 2026	12.10	12.10	12.10	12.10	12.10	3.33%
Apr 14, 2026	11.71	11.71	11.71	11.71	11.71	2.99%
Apr 13, 2026	11.37	11.37	11.37	11.37	11.37	2.80%
Apr 10, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
Apr 9, 2026	11.07	11.07	11.07	11.07	11.07	-0.81%
Apr 8, 2026	11.16	11.16	11.16	11.16	11.16	1.82%
Apr 7, 2026	10.96	10.96	10.96	10.96	10.96	-0.09%
Apr 6, 2026	10.97	10.97	10.97	10.97	10.97	1.67%
Apr 2, 2026	10.79	10.79	10.79	10.79	10.79	0.56%
Apr 1, 2026	10.73	10.73	10.73	10.73	10.73	0.75%
Mar 31, 2026	10.65	10.65	10.65	10.65	10.65	4.51%
Mar 30, 2026	10.19	10.19	10.19	10.19	10.19	-3.14%
Mar 27, 2026	10.52	10.52	10.52	10.52	10.52	-2.41%
Mar 26, 2026	10.78	10.78	10.78	10.78	10.78	-1.91%
Mar 25, 2026	10.99	10.99	10.99	10.99	10.99	-
Mar 24, 2026	10.99	10.99	10.99	10.99	10.99	-1.61%
Mar 23, 2026	11.17	11.17	11.17	11.17	11.17	1.73%
Mar 20, 2026	10.98	10.98	10.98	10.98	10.98	-1.61%
Mar 19, 2026	11.16	11.16	11.16	11.16	11.16	-0.62%
Mar 18, 2026	11.23	11.23	11.23	11.23	11.23	-1.84%
Mar 17, 2026	11.44	11.44	11.44	11.44	11.44	1.24%
Mar 16, 2026	11.30	11.30	11.30	11.30	11.30	-3.58%
Mar 13, 2026	11.72	11.72	11.72	11.72	11.15	0.51%
Mar 12, 2026	11.66	11.66	11.66	11.66	11.10	-2.10%
Mar 11, 2026	11.91	11.91	11.91	11.91	11.33	0.42%
Mar 10, 2026	11.86	11.86	11.86	11.86	11.29	-0.17%
Mar 9, 2026	11.88	11.88	11.88	11.88	11.30	1.80%