LTAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	12.56	12.56	12.56	12.56	-	-
Jul 9, 2026	12.56	12.56	12.56	12.56	12.56	0.96%
Jul 8, 2026	12.44	12.44	12.44	12.44	12.44	-0.72%
Jul 7, 2026	12.53	12.53	12.53	12.53	12.53	-1.18%
Jul 6, 2026	12.68	12.68	12.68	12.68	12.68	0.88%
Jul 2, 2026	12.57	12.57	12.57	12.57	12.57	-
Jul 1, 2026	12.57	12.57	12.57	12.57	12.57	1.37%
Jun 30, 2026	12.40	12.40	12.40	12.40	12.40	0.08%
Jun 29, 2026	12.39	12.39	12.39	12.39	12.39	0.90%
Jun 26, 2026	12.28	12.28	12.28	12.28	12.28	0.66%
Jun 25, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%
Jun 24, 2026	12.30	12.30	12.30	12.30	12.30	-0.40%
Jun 23, 2026	12.35	12.35	12.35	12.35	12.35	-0.32%
Jun 22, 2026	12.39	12.39	12.39	12.39	12.39	-0.56%
Jun 18, 2026	12.46	12.46	12.46	12.46	12.46	1.05%
Jun 17, 2026	12.33	12.33	12.33	12.33	12.33	-0.96%
Jun 16, 2026	12.45	12.45	12.45	12.45	12.45	-4.38%
Jun 15, 2026	13.02	13.02	13.02	13.02	13.02	4.06%
Jun 12, 2026	12.70	12.70	12.70	12.70	12.51	-0.47%
Jun 11, 2026	12.76	12.76	12.76	12.76	12.57	1.35%
Jun 10, 2026	12.59	12.59	12.59	12.59	12.40	-0.86%
Jun 9, 2026	12.70	12.70	12.70	12.70	12.51	-0.24%
Jun 8, 2026	12.73	12.73	12.73	12.73	12.54	1.11%
Jun 5, 2026	12.59	12.59	12.59	12.59	12.40	-2.10%
Jun 4, 2026	12.86	12.86	12.86	12.86	12.67	0.24%
Jun 3, 2026	12.83	12.83	12.83	12.83	12.64	-1.47%
Jun 2, 2026	13.02	13.02	13.02	13.02	12.83	-0.46%
Jun 1, 2026	13.08	13.08	13.08	13.08	12.89	0.62%
May 29, 2026	13.00	13.00	13.00	13.00	12.81	0.85%
May 28, 2026	12.89	12.89	12.89	12.89	12.70	0.87%
May 27, 2026	12.78	12.78	12.78	12.78	12.59	0.47%
May 26, 2026	12.72	12.72	12.72	12.72	12.53	0.24%
May 22, 2026	12.69	12.69	12.69	12.69	12.50	0.71%
May 21, 2026	12.60	12.60	12.60	12.60	12.41	1.04%
May 20, 2026	12.47	12.47	12.47	12.47	12.29	0.98%
May 19, 2026	12.35	12.35	12.35	12.35	12.17	-0.25%
May 18, 2026	12.38	12.38	12.38	12.38	12.20	-0.96%
May 15, 2026	12.50	12.50	12.50	12.50	12.32	-0.48%
May 14, 2026	12.56	12.56	12.56	12.56	12.37	0.63%
May 13, 2026	12.48	12.48	12.48	12.48	12.30	-0.79%
May 12, 2026	12.58	12.58	12.58	12.58	12.39	-1.26%
May 11, 2026	12.74	12.74	12.74	12.74	12.55	0.71%
May 8, 2026	12.65	12.65	12.65	12.65	12.46	0.31%
May 7, 2026	12.61	12.61	12.61	12.61	12.42	0.72%
May 6, 2026	12.52	12.52	12.52	12.52	12.34	0.64%
May 5, 2026	12.44	12.44	12.44	12.44	12.26	-1.19%
May 4, 2026	12.59	12.59	12.59	12.59	12.40	0.24%
May 1, 2026	12.56	12.56	12.56	12.56	12.37	1.45%
Apr 30, 2026	12.38	12.38	12.38	12.38	12.20	1.14%
Apr 29, 2026	12.24	12.24	12.24	12.24	12.06	-0.73%