Principal LifeTime 2035 Fund R-3 Class (LTAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.22
+0.03 (0.23%)
At close: Feb 13, 2026
LTAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Feb 12, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.90% |
| Feb 11, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Feb 10, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Feb 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
| Feb 6, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.38% |
| Feb 5, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.76% |
| Feb 4, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| Feb 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30% |
| Feb 2, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| Jan 30, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.53% |
| Jan 29, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jan 28, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23% |
| Jan 27, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.53% |
| Jan 26, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Jan 23, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| Jan 22, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Jan 21, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.92% |
| Jan 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.29% |
| Jan 16, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| Jan 15, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| Jan 14, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Jan 13, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| Jan 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.23% |
| Jan 9, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Jan 8, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Jan 7, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
| Jan 6, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| Jan 5, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.61% |
| Jan 2, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Dec 31, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.63% |
| Dec 30, 2025 | 13.01 | 13.01 | 13.01 | 13.30 | 13.01 | - |
| Dec 29, 2025 | 13.01 | 13.01 | 13.01 | 13.30 | 13.01 | -0.15% |
| Dec 26, 2025 | 13.03 | 13.03 | 13.03 | 13.32 | 13.03 | 0.08% |
| Dec 24, 2025 | 13.02 | 13.02 | 13.02 | 13.31 | 13.02 | 0.23% |
| Dec 23, 2025 | 12.99 | 12.99 | 12.99 | 13.28 | 12.99 | 0.30% |
| Dec 22, 2025 | 12.95 | 12.95 | 12.95 | 13.24 | 12.95 | 0.38% |
| Dec 19, 2025 | 12.91 | 12.91 | 12.91 | 13.19 | 12.90 | 0.46% |
| Dec 18, 2025 | 12.85 | 12.85 | 12.85 | 13.13 | 12.85 | -5.54% |
| Dec 17, 2025 | 12.78 | 12.78 | 12.78 | 13.90 | 12.78 | -0.50% |
| Dec 16, 2025 | 12.84 | 12.84 | 12.84 | 13.97 | 12.84 | -0.21% |
| Dec 15, 2025 | 12.87 | 12.87 | 12.87 | 14.00 | 12.87 | -0.07% |
| Dec 12, 2025 | 12.88 | 12.88 | 12.88 | 14.01 | 12.88 | -0.71% |
| Dec 11, 2025 | 12.97 | 12.97 | 12.97 | 14.11 | 12.97 | 0.21% |
| Dec 10, 2025 | 12.95 | 12.95 | 12.95 | 14.08 | 12.94 | 0.72% |
| Dec 9, 2025 | 12.85 | 12.85 | 12.85 | 13.98 | 12.85 | -0.21% |
| Dec 8, 2025 | 12.88 | 12.88 | 12.88 | 14.01 | 12.88 | -0.28% |
| Dec 5, 2025 | 12.92 | 12.92 | 12.92 | 14.05 | 12.92 | - |
| Dec 4, 2025 | 12.92 | 12.92 | 12.92 | 14.05 | 12.92 | -0.07% |
| Dec 3, 2025 | 12.93 | 12.93 | 12.93 | 14.06 | 12.93 | 0.36% |